Free
Message: Time & Sales - Friday 12/20/13 Vol 316,270 Closed at $0.078
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Time & Sales
Price Size Mkt Time
$0.078 15,000 OTO 15:59:15
$0.078 10,000 OTO 15:59:15
$0.0789 3,000 OTO 15:47:11
$0.079 5,000 OTO 15:38:01
$0.0691 500 OTO 15:35:11
$0.0691 100 OTO 15:34:00
$0.079 3,000 OTO 15:34:00
$0.079 5,000 OTO 15:24:21
$0.0691 325 OTO 15:16:12
$0.079 350 OTO 14:34:28
$0.0691 240 OTO 14:34:20
$0.0691 2,000 OTO 13:45:26
$0.079 40,000 OTO 13:44:25
$0.0691 372 OTO 13:44:24
$0.0775 10,000 OTO 13:44:18
$0.0775 5,300 OTO 13:29:28
$0.0775 9,400 OTO 13:29:17
$0.0762 5,300 OTO 13:29:17
$0.069 500 OTO 13:24:29
$0.069 1,000 OTO 13:01:13
$0.0762 3,000 OTO 12:54:20
$0.0775 5,000 OTO 12:49:46
Price Size Mkt Time
$0.0691 628 OTO 12:38:39
$0.0681 3,000 OTO 11:32:07
$0.0681 200 OTO 11:23:40
$0.0775 4,146 OTO 11:16:50
$0.0775 20,854 OTO 11:16:23
$0.0656 500 OTO 10:59:32
$0.065 4,450 OTO 10:43:35
$0.0776 10,000 OTO 10:31:46
$0.0775 32,600 OTO 10:03:20
$0.08 11,000 OTO 10:02:53
$0.0775 20,000 OTO 10:02:43
$0.0775 2,000 OTO 09:58:02
$0.065 103 OTO 09:56:07
$0.0775 5,000 OTO 09:55:46
$0.065 780 OTO 09:53:38
$0.0775 10,000 OTO 09:51:53
$0.065 7,500 OTO 09:49:41
$0.065 3,402 OTO 09:46:09
$0.075 10,000 OTO 09:40:47
$0.075 20 OTO 09:40:37
$0.075 20,000 OTO 09:40:31
$0.074 18,000 OTO 09:39:09
$0.0725 2,200 OTO 09:30:51
$0.0725 750 OTO 09:30:12
$0.08 1,500 OTO 09:30:03
$0.0725 200 OTO 09:30:01
$0.0725 100 OTO 09:30:00
$0.0725 800 OTO 09:30:00
$0.0725 1,400 OTO 09:30:00
$0.0737 750 OTO 09:30:00
8 Recommendations
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply