Agoracom: Small Cap Investment - e.Digital - Time & Sales - Tuesday 2/18/14 Vol 13,040 Closed at $0.0725

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Moo

Rank: President [?]

Points: 16126 [?]

Votes: 83 Score: 3.4 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Tuesday 2/18/14 Vol 13,040 Closed at $0.0725

posted on Feb 18, 2014 04:29PM

Time & Sales

Price	Size	Mkt	Time
$0.0725	1,000	OTO	15:41:42
$0.0725	200	OTO	15:24:26
$0.0725	100	OTO	15:17:09
$0.079	1,200	OTO	15:07:08
$0.0725	100	OTO	12:54:27
$0.0725	500	OTO	12:37:19
$0.0725	1,150	OTO	12:13:03
$0.0725	100	OTO	11:55:49
$0.0725	50	OTO	10:34:40
$0.0725	250	OTO	10:28:53
$0.08	1,955	OTO	09:33:22
$0.08	3,200	OTO	09:30:10
$0.0795	3,200	OTO	09:30:09
$0.0718	30	OTO	09:30:00

8 Recommendations

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Please to post a reply