Free
Message: Time & Sales - Thursday 3/20/14 Vol 218,140 Closed at $0.0599
Reply New Message
Back To Forum List View
Time & Sales
Price Size Mkt Time
$0.0599 4,800 OTO 15:58:06
$0.0535 300 OTO 15:31:52
$0.0535 225 OTO 15:13:39
$0.0535 500 OTO 15:06:48
$0.0535 500 OTO 15:06:46
$0.0535 75 OTO 14:38:22
$0.0535 9,750 OTO 14:30:06
$0.0599 900 OTO 13:00:42
$0.0599 1,000 OTO 12:00:51
$0.055 97,500 OTO 11:59:21
$0.055 32,500 OTO 11:59:14
$0.055 2,000 OTO 11:47:58
$0.0599 5,000 OTO 11:17:40
$0.055 100 OTO 10:53:45
$0.0562 18,700 OTO 10:53:24
$0.0562 29,500 OTO 10:53:24
$0.0562 300 OTO 10:40:39
$0.06 1,650 OTO 10:30:43
$0.0562 140 OTO 10:26:33
$0.06 1,000 OTO 10:08:47
$0.06 733 OTO 09:36:50
$0.06 734 OTO 09:31:10
$0.06 4,034 OTO 09:30:39
$0.06 4,500 OTO 09:30:06
$0.055 900 OTO 09:30:02
$0.055 148 OTO 09:30:01
$0.055 148 OTO 09:30:01
$0.0556 500 OTO 09:30:00
9 Recommendations
Reply New Message
Back To Forum List View
Share
Share
New Message
Please login to post a reply