Time & Sales - Thursday 3/20/14 Vol 218,140 Closed at $0.0599
posted on
Mar 20, 2014 04:30PM
Time & Sales |
Price | Size | Mkt | Time | |
$0.0599 | 4,800 | OTO | 15:58:06 | |
$0.0535 | 300 | OTO | 15:31:52 | |
$0.0535 | 225 | OTO | 15:13:39 | |
$0.0535 | 500 | OTO | 15:06:48 | |
$0.0535 | 500 | OTO | 15:06:46 | |
$0.0535 | 75 | OTO | 14:38:22 | |
$0.0535 | 9,750 | OTO | 14:30:06 | |
$0.0599 | 900 | OTO | 13:00:42 | |
$0.0599 | 1,000 | OTO | 12:00:51 | |
$0.055 | 97,500 | OTO | 11:59:21 | |
$0.055 | 32,500 | OTO | 11:59:14 | |
$0.055 | 2,000 | OTO | 11:47:58 | |
$0.0599 | 5,000 | OTO | 11:17:40 | |
$0.055 | 100 | OTO | 10:53:45 | |
$0.0562 | 18,700 | OTO | 10:53:24 | |
$0.0562 | 29,500 | OTO | 10:53:24 | |
$0.0562 | 300 | OTO | 10:40:39 | |
$0.06 | 1,650 | OTO | 10:30:43 | |
$0.0562 | 140 | OTO | 10:26:33 | |
$0.06 | 1,000 | OTO | 10:08:47 | |
$0.06 | 733 | OTO | 09:36:50 | |
$0.06 | 734 | OTO | 09:31:10 | |
$0.06 | 4,034 | OTO | 09:30:39 | |
$0.06 | 4,500 | OTO | 09:30:06 | |
$0.055 | 900 | OTO | 09:30:02 | |
$0.055 | 148 | OTO | 09:30:01 | |
$0.055 | 148 | OTO | 09:30:01 | |
$0.0556 | 500 | OTO | 09:30:00 |