Agoracom: Small Cap Investment - e.Digital - Time & Sales - Wednesday 8/6/14 Vol 164,540 Closed at $0.0411

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Moo

Rank: President [?]

Points: 16126 [?]

Votes: 83 Score: 3.4 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Wednesday 8/6/14 Vol 164,540 Closed at $0.0411

posted on Aug 06, 2014 04:19PM

Time & Sales

Price	Size	Mkt	Time
$0.0411	1,500	OTO	15:14:58
$0.0411	43	OTO	13:57:09
$0.043	5,000	OTO	13:22:27
$0.041	15,375	OTO	12:17:53
$0.0411	10,000	OTO	12:08:05
$0.045	700	OTO	11:24:34
$0.045	45,000	OTO	11:23:49
$0.0444	5,185	OTO	11:23:30
$0.043	10,000	OTO	11:22:46
$0.043	10,000	OTO	11:19:26
$0.043	20,700	OTO	11:15:45
$0.043	10,000	OTO	11:15:17
$0.043	10,000	OTO	11:15:15
$0.043	10,000	OTO	11:14:40
$0.043	10,000	OTO	11:14:32
$0.04	1,000	OTO	11:00:28
$0.038	37	OTO	09:30:14

8 Recommendations

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Please to post a reply