Agoracom: Small Cap Investment - e.Digital - Time & Sales - Monday 11/3/14 Vol 49,340 Closed at $0.0385

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Moo

Rank: President [?]

Points: 16126 [?]

Votes: 83 Score: 3.4 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Monday 11/3/14 Vol 49,340 Closed at $0.0385

posted on Nov 03, 2014 04:21PM

Time & Sales

Price	Size	Mkt	Time
$0.0385	500	OTO	15:46:53
$0.0325	25	OTO	15:41:01
$0.0351	3,000	OTO	15:22:28
$0.0351	22,000	OTO	15:22:28
$0.0312	2,500	OTO	14:29:02
$0.032	2,500	OTO	14:29:02
$0.0321	500	OTO	14:26:11
$0.0319	4,850	OTO	12:14:40
$0.0315	4,850	OTO	12:14:39
$0.0363	492	OTO	09:31:07
$0.0363	163	OTO	09:31:07
$0.0363	218	OTO	09:30:47
$0.0363	290	OTO	09:30:25
$0.0363	387	OTO	09:30:11
$0.0364	495	OTO	09:30:06
$0.0363	1,987	OTO	09:30:02
$0.0363	1,895	OTO	09:30:01
$0.0315	100	OTO	09:30:00
$0.0363	2,588	OTO	09:30:00

6 Recommendations

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Please to post a reply