Free
Message: Time & Sales - Tuesday 12/2/14 Vol 177,150 Closed at $0.0405
Reply New Message
Back To Forum List View
Time & Sales
Price Size Mkt Time
$0.0405 20 OTO 15:48:13
$0.0405 5,668 OTO 15:48:13
$0.04 14,200 OTO 15:33:07
$0.04 1,900 OTO 15:28:42
$0.04 33,887 OTO 15:27:58
$0.04 16,113 OTO 15:20:05
$0.0399 10,000 OTO 15:19:55
$0.0372 1,000 OTO 15:02:19
$0.0372 1,500 OTO 14:34:59
$0.0399 14,195 OTO 14:34:10
$0.0372 170 OTO 14:30:56
$0.0372 200 OTO 13:45:40
$0.0373 20,000 OTO 13:31:02
$0.0401 2,000 OTO 13:20:58
$0.0373 5,875 OTO 12:17:51
$0.0375 5,875 OTO 12:17:42
$0.0373 8,000 OTO 12:17:42
$0.0372 12,000 OTO 12:10:17
$0.0372 7,000 OTO 12:04:48
$0.04 4,125 OTO 11:44:12
$0.0373 7,500 OTO 11:40:25
$0.0373 200 OTO 11:34:49
$0.04 1,000 OTO 10:50:59
$0.0385 2,500 OTO 09:58:59
$0.0385 425 OTO 09:30:23
$0.0385 1,700 OTO 09:30:19
$0.0385 100 OTO 09:30:04
4 Recommendations
Icon president Cyber security threat - FBI issues malware alert, asks for help !
7
sman998
Dec 02, 2014 06:07PM
Reply New Message
Back To Forum List View
Share
Share
New Message
Please login to post a reply