Time & Sales - Tuesday 12/2/14 Vol 177,150 Closed at $0.0405
posted on
Dec 02, 2014 04:20PM
Time & Sales |
Price | Size | Mkt | Time | |
$0.0405 | 20 | OTO | 15:48:13 | |
$0.0405 | 5,668 | OTO | 15:48:13 | |
$0.04 | 14,200 | OTO | 15:33:07 | |
$0.04 | 1,900 | OTO | 15:28:42 | |
$0.04 | 33,887 | OTO | 15:27:58 | |
$0.04 | 16,113 | OTO | 15:20:05 | |
$0.0399 | 10,000 | OTO | 15:19:55 | |
$0.0372 | 1,000 | OTO | 15:02:19 | |
$0.0372 | 1,500 | OTO | 14:34:59 | |
$0.0399 | 14,195 | OTO | 14:34:10 | |
$0.0372 | 170 | OTO | 14:30:56 | |
$0.0372 | 200 | OTO | 13:45:40 | |
$0.0373 | 20,000 | OTO | 13:31:02 | |
$0.0401 | 2,000 | OTO | 13:20:58 | |
$0.0373 | 5,875 | OTO | 12:17:51 | |
$0.0375 | 5,875 | OTO | 12:17:42 | |
$0.0373 | 8,000 | OTO | 12:17:42 | |
$0.0372 | 12,000 | OTO | 12:10:17 | |
$0.0372 | 7,000 | OTO | 12:04:48 | |
$0.04 | 4,125 | OTO | 11:44:12 | |
$0.0373 | 7,500 | OTO | 11:40:25 | |
$0.0373 | 200 | OTO | 11:34:49 | |
$0.04 | 1,000 | OTO | 10:50:59 | |
$0.0385 | 2,500 | OTO | 09:58:59 | |
$0.0385 | 425 | OTO | 09:30:23 | |
$0.0385 | 1,700 | OTO | 09:30:19 | |
$0.0385 | 100 | OTO | 09:30:04 |