Agoracom: Small Cap Investment - e.Digital - Time & Sales - Thursday 12/11/14 Vol 248,750 Closed at $0.038

Reply New Message

Back To Forum List View

Moo

Rank: President [?]

Points: 16126 [?]

Votes: 83 Score: 3.4 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Thursday 12/11/14 Vol 248,750 Closed at $0.038

posted on Dec 11, 2014 04:52PM

Time & Sales

Price	Size	Mkt	Time
$0.038	200	OTO	15:56:23
$0.0377	100	OTO	15:44:11
$0.0377	3,000	OTO	14:31:13
$0.0377	100	OTO	14:24:45
$0.038	100	OTO	14:23:06
$0.0377	5,000	OTO	14:23:06
$0.0377	5,000	OTO	14:22:26
$0.039	3,500	OTO	14:09:01
$0.0402	9,400	OTO	13:16:33
$0.0399	9,400	OTO	13:16:28
$0.0377	4,800	OTO	12:51:15
$0.0377	4,800	OTO	12:51:14
$0.0402	33,700	OTO	12:46:19
$0.0399	10,000	OTO	12:46:14
$0.0377	27,500	OTO	12:44:47
$0.0402	19,400	OTO	12:40:23
$0.04	6,350	OTO	12:40:08
$0.0377	19,242	OTO	12:35:59
$0.038	10,000	OTO	12:34:50
$0.039	21,558	OTO	12:15:26
$0.039	700	OTO	12:09:43
$0.0391	27	OTO	12:00:22
$0.039	27	OTO	12:00:22
$0.039	2,600	OTO	11:13:57
$0.039	5,000	OTO	10:58:19
$0.039	200	OTO	10:32:41
$0.0402	450	OTO	10:06:12
$0.039	600	OTO	09:59:39
$0.04	10,000	OTO	09:47:02
$0.0399	10,000	OTO	09:46:54