Free
Message: Time & Sales - Thursday 12/11/14 Vol 248,750 Closed at $0.038
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Time & Sales
Price Size Mkt Time
$0.038 200 OTO 15:56:23
$0.0377 100 OTO 15:44:11
$0.0377 3,000 OTO 14:31:13
$0.0377 100 OTO 14:24:45
$0.038 100 OTO 14:23:06
$0.0377 5,000 OTO 14:23:06
$0.0377 5,000 OTO 14:22:26
$0.039 3,500 OTO 14:09:01
$0.0402 9,400 OTO 13:16:33
$0.0399 9,400 OTO 13:16:28
$0.0377 4,800 OTO 12:51:15
$0.0377 4,800 OTO 12:51:14
$0.0402 33,700 OTO 12:46:19
$0.0399 10,000 OTO 12:46:14
$0.0377 27,500 OTO 12:44:47
$0.0402 19,400 OTO 12:40:23
$0.04 6,350 OTO 12:40:08
$0.0377 19,242 OTO 12:35:59
$0.038 10,000 OTO 12:34:50
$0.039 21,558 OTO 12:15:26
$0.039 700 OTO 12:09:43
$0.0391 27 OTO 12:00:22
$0.039 27 OTO 12:00:22
$0.039 2,600 OTO 11:13:57
$0.039 5,000 OTO 10:58:19
$0.039 200 OTO 10:32:41
$0.0402 450 OTO 10:06:12
$0.039 600 OTO 09:59:39
$0.04 10,000 OTO 09:47:02
$0.0399 10,000 OTO 09:46:54

Missed the first 16 minutes

6 Recommendations
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply