Free
Message: Time & Sales - Wednesday 12/17/14 Vol 550,690 Closed at $0.053
Reply New Message
Back To Forum List View

Time PriceVolumeMarket

15:58:36 0.053 2048 OTO
15:58:31 0.053 1000 OTO
15:58:26 0.053 10000 OTO
15:58:01 0.052 25000 OTO
15:57:29 0.05 1000 OTO
14:52:07 0.052 200 OTO
14:47:55 0.0528 1500 OTO
14:17:03 0.0501 2500 OTO
14:17:03 0.0501 2500 OTO
14:17:03 0.0501 10000 OTO
13:39:51 0.0501 4000 OTO
13:18:19 0.0501 150 OTO
12:43:08 0.0527 1000 OTO
12:32:26 0.0502 500 OTO
12:01:11 0.053 10000 OTO
12:01:08 0.0527 10000 OTO
11:52:29 0.0524 548 OTO
11:46:15 0.053 190 OTO
11:46:14 0.053 190 OTO
11:22:04 0.053 3000 OTO
10:50:49 0.05 54 OTO
10:50:47 0.05 63800 OTO
10:46:35 0.05 50000 OTO
10:46:23 0.05 50000 OTO
10:36:55 0.047 32 OTO
10:36:51 0.047 29700 OTO
10:33:00 0.047 20000 OTO
10:32:54 0.047 10000 OTO
10:31:33 0.047 3000 OTO
10:31:18 0.047 40000 OTO
10:36:55 0.047 32 OTO
10:36:51 0.047 29700 OTO
10:33:00 0.047 20000 OTO
10:32:54 0.047 10000 OTO
10:31:33 0.047 3000 OTO
10:31:18 0.047 40000 OTO
10:31:09 0.05 20 OTO
10:30:54 0.05 10000 OTO
10:30:25 0.0503 10000 OTO
10:30:24 0.05 108000 OTO
10:30:00 0.05 6593 OTO
10:29:13 0.054 7500 OTO
10:14:24 0.054 5361 OTO
10:05:51 0.054 50000 OTO
09:30:00 0.05 1300 OTO
8 Recommendations
Re: Time & Sales - Wednesday 12/17/14 Vol 550,690 Closed at $0.053
3
bankerson
Dec 17, 2014 04:35PM
Re: Time & Sales - Wednesday 12/17/14 Vol 550,690 Closed at $0.053
5
tonyrog42
Dec 17, 2014 05:56PM
Reply New Message
Back To Forum List View
Share
Share
New Message
Please login to post a reply