Time & Sales - Wednesday 12/17/14 Vol 550,690 Closed at $0.053
posted on
Dec 17, 2014 04:30PM
Time PriceVolumeMarket
15:58:36 | 0.053 | 2048 | OTO | |
15:58:31 | 0.053 | 1000 | OTO | |
15:58:26 | 0.053 | 10000 | OTO | |
15:58:01 | 0.052 | 25000 | OTO | |
15:57:29 | 0.05 | 1000 | OTO | |
14:52:07 | 0.052 | 200 | OTO | |
14:47:55 | 0.0528 | 1500 | OTO | |
14:17:03 | 0.0501 | 2500 | OTO | |
14:17:03 | 0.0501 | 2500 | OTO | |
14:17:03 | 0.0501 | 10000 | OTO | |
13:39:51 | 0.0501 | 4000 | OTO | |
13:18:19 | 0.0501 | 150 | OTO | |
12:43:08 | 0.0527 | 1000 | OTO | |
12:32:26 | 0.0502 | 500 | OTO | |
12:01:11 | 0.053 | 10000 | OTO | |
12:01:08 | 0.0527 | 10000 | OTO | |
11:52:29 | 0.0524 | 548 | OTO | |
11:46:15 | 0.053 | 190 | OTO | |
11:46:14 | 0.053 | 190 | OTO | |
11:22:04 | 0.053 | 3000 | OTO | |
10:50:49 | 0.05 | 54 | OTO | |
10:50:47 | 0.05 | 63800 | OTO | |
10:46:35 | 0.05 | 50000 | OTO | |
10:46:23 | 0.05 | 50000 | OTO | |
10:36:55 | 0.047 | 32 | OTO | |
10:36:51 | 0.047 | 29700 | OTO | |
10:33:00 | 0.047 | 20000 | OTO | |
10:32:54 | 0.047 | 10000 | OTO | |
10:31:33 | 0.047 | 3000 | OTO | |
10:31:18 | 0.047 | 40000 | OTO |
10:36:55 | 0.047 | 32 | OTO | |
10:36:51 | 0.047 | 29700 | OTO | |
10:33:00 | 0.047 | 20000 | OTO | |
10:32:54 | 0.047 | 10000 | OTO | |
10:31:33 | 0.047 | 3000 | OTO | |
10:31:18 | 0.047 | 40000 | OTO | |
10:31:09 | 0.05 | 20 | OTO | |
10:30:54 | 0.05 | 10000 | OTO | |
10:30:25 | 0.0503 | 10000 | OTO | |
10:30:24 | 0.05 | 108000 | OTO | |
10:30:00 | 0.05 | 6593 | OTO | |
10:29:13 | 0.054 | 7500 | OTO | |
10:14:24 | 0.054 | 5361 | OTO | |
10:05:51 | 0.054 | 50000 | OTO | |
09:30:00 | 0.05 | 1300 | OTO |