Time & Sales - Tuesday 12/23/14 Vol 1,240,000 Closed at $0.10
posted on
Dec 23, 2014 04:33PM
15:57:42 | 0.10 | 3684 | OTO | |
15:57:34 | 0.10 | 10000 | OTO | |
15:57:28 | 0.10 | 20000 | OTO | |
15:57:24 | 0.10 | 10000 | OTO | |
15:54:56 | 0.097 | 10000 | OTO | |
15:52:38 | 0.09529 | 4000 | OTO | |
15:52:38 | 0.0951 | 4000 | OTO | |
15:51:16 | 0.095 | 2000 | OTO | |
15:33:03 | 0.09245 | 200 | OTO | |
15:26:32 | 0.095 | 20000 | OTO | |
15:26:28 | 0.095 | 25000 | OTO | |
15:26:20 | 0.0938 | 10000 | OTO | |
15:25:52 | 0.094 | 10000 | OTO | |
15:25:44 | 0.09375 | 10000 | OTO | |
15:25:08 | 0.094 | 10000 | OTO | |
15:17:07 | 0.0915 | 200 | OTO | |
15:07:29 | 0.0915 | 8500 | OTO | |
15:03:10 | 0.0905 | 400 | OTO | |
14:56:26 | 0.0905 | 1666 | OTO | |
14:54:05 | 0.0905 | 5000 | OTO | |
14:54:02 | 0.09085 | 5000 | OTO | |
14:52:11 | 0.094 | 880 | OTO | |
14:52:11 | 0.093 | 120 | OTO | |
14:46:53 | 0.09 | 1400 | OTO | |
14:46:27 | 0.09 | 50000 | OTO | |
14:39:49 | 0.094 | 1400 | OTO | |
14:39:31 | 0.093 | 10000 | OTO | |
14:39:27 | 0.0927 | 10000 | OTO | |
13:26:31 | 0.093 | 4000 | OTO | |
13:22:27 | 0.09164 | 500 | OTO |
13:22:27 | 0.0915 | 500 | OTO | |
13:08:01 | 0.093 | 10000 | OTO | |
12:48:43 | 0.093 | 1000 | OTO | |
12:35:16 | 0.09 | 10000 | OTO | |
12:35:16 | 0.09 | 78000 | OTO | |
12:35:07 | 0.093 | 20000 | OTO | |
12:34:59 | 0.093 | 10000 | OTO | |
12:12:22 | 0.093 | 4000 | OTO | |
12:11:49 | 0.093 | 2000 | OTO | |
12:07:56 | 0.09 | 300 | OTO | |
12:07:24 | 0.09 | 300 | OTO | |
12:06:59 | 0.09 | 300 | OTO | |
12:06:20 | 0.09 | 300 | OTO | |
12:05:10 | 0.09 | 300 | OTO | |
12:03:47 | 0.0903 | 300 | OTO | |
12:03:46 | 0.09 | 300 | OTO | |
12:03:19 | 0.0903 | 300 | OTO | |
12:03:18 | 0.09 | 300 | OTO | |
12:02:39 | 0.0903 | 300 | OTO | |
12:02:38 | 0.09 | 300 | OTO | |
12:01:25 | 0.09 | 300 | OTO | |
11:42:30 | 0.0901 | 2300 | OTO | |
11:39:06 | 0.0901 | 300 | OTO | |
11:38:15 | 0.09 | 300 | OTO | |
11:35:46 | 0.09 | 300 | OTO | |
11:33:54 | 0.0903 | 300 | OTO | |
11:33:53 | 0.09 | 300 | OTO | |
11:31:01 | 0.0903 | 300 | OTO | |
11:31:00 | 0.09 | 300 | OTO |
11:31:00 | 0.09 | 300 | OTO | |
11:27:03 | 0.09 | 300 | OTO | |
11:25:32 | 0.09 | 15000 | OTO | |
11:24:59 | 0.09 | 300 | OTO | |
11:23:22 | 0.0903 | 200 | OTO | |
11:23:21 | 0.09 | 200 | OTO | |
11:22:39 | 0.0903 | 666 | OTO | |
11:22:38 | 0.09 | 666 | OTO | |
11:22:08 | 0.0903 | 200 | OTO | |
11:22:07 | 0.09 | 200 | OTO | |
11:20:28 | 0.09 | 200 | OTO | |
11:18:44 | 0.09 | 200 | OTO | |
11:16:32 | 0.09 | 200 | OTO | |
11:15:59 | 0.09 | 59800 | OTO | |
11:15:16 | 0.09 | 200 | OTO | |
11:13:55 | 0.093 | 1650 | OTO | |
11:13:20 | 0.093 | 2000 | OTO | |
11:12:21 | 0.0901 | 60000 | OTO | |
11:12:15 | 0.0925 | 10000 | OTO | |
11:12:14 | 0.0925 | 100 | OTO | |
11:10:58 | 0.0925 | 50000 | OTO | |
11:10:45 | 0.093 | 10000 | OTO | |
11:09:06 | 0.0925 | 5500 | OTO | |
11:09:05 | 0.095 | 56000 | OTO | |
11:08:53 | 0.0925 | 4000 | OTO | |
11:08:39 | 0.095 | 125 | OTO | |
11:08:20 | 0.096 | 10000 | OTO | |
11:08:14 | 0.095 | 50500 | OTO | |
11:08:13 | 0.095 | 200000 | OTO |
11:08:08 | 0.097 | 10000 | OTO | |
11:08:06 | 0.0971 | 750 | OTO | |
11:00:53 | 0.097 | 50 | OTO | |
11:00:49 | 0.097 | 50 | OTO | |
10:34:59 | 0.097 | 200 | OTO | |
10:34:55 | 0.097 | 200 | OTO | |
10:29:36 | 0.097 | 2500 | OTO | |
10:28:51 | 0.097 | 8000 | OTO | |
10:26:50 | 0.097 | 100 | OTO | |
10:26:13 | 0.10 | 10000 | OTO | |
10:24:41 | 0.10 | 1000 | OTO | |
10:23:39 | 0.10 | 16500 | OTO | |
10:18:29 | 0.097 | 13000 | OTO | |
10:18:21 | 0.0973 | 10000 | OTO | |
10:12:41 | 0.099 | 15000 | OTO | |
10:06:15 | 0.099 | 56000 | OTO | |
10:00:52 | 0.099 | 10000 | OTO | |
09:53:44 | 0.099 | 2000 | OTO | |
09:53:41 | 0.0988 | 2000 | OTO | |
09:52:24 | 0.099 | 270 | OTO | |
09:52:19 | 0.0987 | 270 | OTO | |
09:48:49 | 0.096 | 250 | OTO | |
09:48:46 | 0.0963 | 500 | OTO | |
09:48:11 | 0.096 | 40000 | OTO | |
09:47:59 | 0.0963 | 10000 | OTO |
09:42:31 | 0.095 | 600 | OTO | |
09:38:27 | 0.0985 | 50000 | OTO | |
09:30:21 | 0.0985 | 550 | OTO | |
09:30:21 | 0.0985 | 4000 | OTO | |
09:30:21 | 0.0985 | 7000 | OTO | |
09:30:13 | 0.099 | 20000 | OTO | |
09:30:09 | 0.09 | 100 | OTO | |
09:30:07 | 0.099 | 750 | OTO | |
09:30:06 | 0.0945 | 200 | OTO | |
09:30:06 | 0.099 | 500 | OTO | |
09:30:06 | 0.099 | 9000 | OTO | |
09:30:01 | 0.099 | 3000 | OTO | |
09:30:01 | 0.099 | 5000 | OTO |