Free
Message: Time & Sales - Tuesday 12/23/14 Vol 1,240,000 Closed at $0.10
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Time PriceVolumeMarket
15:57:42 0.10 3684 OTO
15:57:34 0.10 10000 OTO
15:57:28 0.10 20000 OTO
15:57:24 0.10 10000 OTO
15:54:56 0.097 10000 OTO
15:52:38 0.09529 4000 OTO
15:52:38 0.0951 4000 OTO
15:51:16 0.095 2000 OTO
15:33:03 0.09245 200 OTO
15:26:32 0.095 20000 OTO
15:26:28 0.095 25000 OTO
15:26:20 0.0938 10000 OTO
15:25:52 0.094 10000 OTO
15:25:44 0.09375 10000 OTO
15:25:08 0.094 10000 OTO
15:17:07 0.0915 200 OTO
15:07:29 0.0915 8500 OTO
15:03:10 0.0905 400 OTO
14:56:26 0.0905 1666 OTO
14:54:05 0.0905 5000 OTO
14:54:02 0.09085 5000 OTO
14:52:11 0.094 880 OTO
14:52:11 0.093 120 OTO
14:46:53 0.09 1400 OTO
14:46:27 0.09 50000 OTO
14:39:49 0.094 1400 OTO
14:39:31 0.093 10000 OTO
14:39:27 0.0927 10000 OTO
13:26:31 0.093 4000 OTO
13:22:27 0.09164 500 OTO
13:22:27 0.0915 500 OTO
13:08:01 0.093 10000 OTO
12:48:43 0.093 1000 OTO
12:35:16 0.09 10000 OTO
12:35:16 0.09 78000 OTO
12:35:07 0.093 20000 OTO
12:34:59 0.093 10000 OTO
12:12:22 0.093 4000 OTO
12:11:49 0.093 2000 OTO
12:07:56 0.09 300 OTO
12:07:24 0.09 300 OTO
12:06:59 0.09 300 OTO
12:06:20 0.09 300 OTO
12:05:10 0.09 300 OTO
12:03:47 0.0903 300 OTO
12:03:46 0.09 300 OTO
12:03:19 0.0903 300 OTO
12:03:18 0.09 300 OTO
12:02:39 0.0903 300 OTO
12:02:38 0.09 300 OTO
12:01:25 0.09 300 OTO
11:42:30 0.0901 2300 OTO
11:39:06 0.0901 300 OTO
11:38:15 0.09 300 OTO
11:35:46 0.09 300 OTO
11:33:54 0.0903 300 OTO
11:33:53 0.09 300 OTO
11:31:01 0.0903 300 OTO
11:31:00 0.09 300 OTO
11:31:00 0.09 300 OTO
11:27:03 0.09 300 OTO
11:25:32 0.09 15000 OTO
11:24:59 0.09 300 OTO
11:23:22 0.0903 200 OTO
11:23:21 0.09 200 OTO
11:22:39 0.0903 666 OTO
11:22:38 0.09 666 OTO
11:22:08 0.0903 200 OTO
11:22:07 0.09 200 OTO
11:20:28 0.09 200 OTO
11:18:44 0.09 200 OTO
11:16:32 0.09 200 OTO
11:15:59 0.09 59800 OTO
11:15:16 0.09 200 OTO
11:13:55 0.093 1650 OTO
11:13:20 0.093 2000 OTO
11:12:21 0.0901 60000 OTO
11:12:15 0.0925 10000 OTO
11:12:14 0.0925 100 OTO
11:10:58 0.0925 50000 OTO
11:10:45 0.093 10000 OTO
11:09:06 0.0925 5500 OTO
11:09:05 0.095 56000 OTO
11:08:53 0.0925 4000 OTO
11:08:39 0.095 125 OTO
11:08:20 0.096 10000 OTO
11:08:14 0.095 50500 OTO
11:08:13 0.095 200000 OTO
11:08:08 0.097 10000 OTO
11:08:06 0.0971 750 OTO
11:00:53 0.097 50 OTO
11:00:49 0.097 50 OTO
10:34:59 0.097 200 OTO
10:34:55 0.097 200 OTO
10:29:36 0.097 2500 OTO
10:28:51 0.097 8000 OTO
10:26:50 0.097 100 OTO
10:26:13 0.10 10000 OTO
10:24:41 0.10 1000 OTO
10:23:39 0.10 16500 OTO
10:18:29 0.097 13000 OTO
10:18:21 0.0973 10000 OTO
10:12:41 0.099 15000 OTO
10:06:15 0.099 56000 OTO
10:00:52 0.099 10000 OTO
09:53:44 0.099 2000 OTO
09:53:41 0.0988 2000 OTO
09:52:24 0.099 270 OTO
09:52:19 0.0987 270 OTO
09:48:49 0.096 250 OTO
09:48:46 0.0963 500 OTO
09:48:11 0.096 40000 OTO
09:47:59 0.0963 10000 OTO
09:42:31 0.095 600 OTO
09:38:27 0.0985 50000 OTO
09:30:21 0.0985 550 OTO
09:30:21 0.0985 4000 OTO
09:30:21 0.0985 7000 OTO
09:30:13 0.099 20000 OTO
09:30:09 0.09 100 OTO
09:30:07 0.099 750 OTO
09:30:06 0.0945 200 OTO
09:30:06 0.099 500 OTO
09:30:06 0.099 9000 OTO
09:30:01 0.099 3000 OTO
09:30:01 0.099 5000 OTO
11 Recommendations
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply