Time & Sales - Tuesday 12/30/14 Vol 1,471,425 Closed at $0.115
posted on
Dec 30, 2014 04:26PM
15:58:24 | 0.115 | 29713 | OTO | |
15:54:43 | 0.113 | 5000 | OTO | |
15:35:37 | 0.113 | 3513 | OTO | |
15:35:36 | 0.11 | 2100 | OTO | |
15:35:20 | 0.111 | 54605 | OTO | |
15:35:20 | 0.111 | 50000 | OTO | |
15:35:14 | 0.11 | 5000 | OTO | |
15:33:45 | 0.109 | 5000 | OTO | |
15:33:12 | 0.109 | 5000 | OTO | |
15:33:09 | 0.1085 | 5000 | OTO | |
15:07:43 | 0.1081 | 1000 | OTO | |
15:07:30 | 0.1081 | 10000 | OTO | |
15:07:23 | 0.1081 | 1400 | OTO | |
15:07:13 | 0.1081 | 10000 | OTO | |
15:06:59 | 0.108 | 4000 | OTO | |
15:06:59 | 0.1081 | 4000 | OTO | |
15:06:42 | 0.1085 | 40000 | OTO | |
15:06:40 | 0.1085 | 600 | OTO | |
15:06:39 | 0.109 | 20000 | OTO | |
15:06:31 | 0.108 | 5000 | OTO | |
15:06:18 | 0.108 | 15000 | OTO | |
14:50:22 | 0.108 | 30000 | OTO | |
14:38:08 | 0.10665 | 2000 | OTO | |
14:38:07 | 0.1065 | 4000 | OTO | |
14:35:57 | 0.1066 | 22887 | OTO | |
14:19:15 | 0.1065 | 10000 | OTO | |
14:19:05 | 0.10665 | 10000 | OTO | |
14:15:37 | 0.10785 | 300 | OTO | |
13:55:08 | 0.108 | 500 | OTO | |
13:43:18 | 0.106 | 1000 | OTO |
13:43:18 | 0.106 | 1000 | OTO | |
13:39:47 | 0.106 | 1100 | OTO | |
13:39:47 | 0.106 | 1100 | OTO | |
13:20:12 | 0.11 | 54 | OTO | |
13:19:37 | 0.11 | 26200 | OTO | |
13:18:52 | 0.11 | 18500 | OTO | |
13:17:39 | 0.11 | 5340 | OTO | |
13:17:38 | 0.11 | 4313 | OTO | |
13:14:56 | 0.112 | 40000 | OTO | |
13:02:16 | 0.11 | 1000 | OTO | |
12:59:52 | 0.11 | 500 | OTO | |
12:58:20 | 0.1118 | 1000 | OTO | |
12:48:05 | 0.1102 | 400 | OTO | |
12:28:55 | 0.11 | 25000 | OTO | |
12:25:35 | 0.11 | 500 | OTO | |
12:17:00 | 0.112 | 500 | OTO | |
12:11:20 | 0.11 | 1000 | OTO | |
12:03:15 | 0.112 | 50000 | OTO | |
11:46:58 | 0.11 | 10800 | OTO | |
11:45:15 | 0.11 | 200 | OTO | |
11:41:56 | 0.11 | 24433 | OTO | |
11:37:44 | 0.11 | 2000 | OTO | |
11:32:52 | 0.1099 | 20000 | OTO | |
11:22:55 | 0.106 | 20000 | OTO | |
11:22:03 | 0.106 | 20000 | OTO | |
11:21:59 | 0.106 | 20000 | OTO | |
11:21:48 | 0.107 | 5000 | OTO | |
11:21:39 | 0.107 | 5000 | OTO | |
11:09:24 | 0.107 | 190 | OTO |
11:04:05 | 0.107 | 1000 | OTO | |
11:01:57 | 0.107 | 3900 | OTO | |
11:01:52 | 0.107 | 5000 | OTO | |
11:01:46 | 0.107 | 8850 | OTO | |
11:01:44 | 0.109 | 25000 | OTO | |
10:59:50 | 0.1099 | 10000 | OTO | |
10:49:18 | 0.11 | 727 | OTO | |
10:48:50 | 0.11 | 10000 | OTO | |
10:48:42 | 0.11 | 10000 | OTO | |
10:48:39 | 0.1099 | 10000 | OTO | |
10:44:53 | 0.11 | 3000 | OTO | |
10:43:14 | 0.107 | 75 | OTO | |
10:31:35 | 0.1075 | 5000 | OTO | |
10:30:28 | 0.107 | 5000 | OTO | |
10:18:00 | 0.1052 | 5700 | OTO | |
10:13:41 | 0.107 | 5000 | OTO | |
10:11:57 | 0.105 | 68605 | OTO | |
10:11:55 | 0.105 | 40000 | OTO | |
10:11:18 | 0.1052 | 10000 | OTO | |
10:10:31 | 0.107 | 500 | OTO | |
10:09:57 | 0.107 | 1000 | OTO | |
10:01:42 | 0.104 | 1000 | OTO | |
10:01:00 | 0.1067 | 5000 | OTO | |
09:59:28 | 0.107 | 10000 | OTO | |
09:58:45 | 0.1067 | 10000 | OTO | |
09:58:14 | 0.107 | 220 | OTO | |
09:57:18 | 0.107 | 188 | OTO | |
09:54:16 | 0.107 | 262 | OTO | |
09:49:19 | 0.104 | 150 | OTO |
09:44:43 | 0.103 | 50000 | OTO | |
09:42:40 | 0.105 | 500 | OTO | |
09:38:17 | 0.101 | 98450 | OTO | |
09:37:55 | 0.1021 | 500 | OTO | |
09:37:43 | 0.1016 | 50000 | OTO | |
09:37:38 | 0.101 | 5000 | OTO | |
09:36:05 | 0.101 | 4600 | OTO | |
09:36:01 | 0.101 | 4600 | OTO | |
09:35:58 | 0.1021 | 50 | OTO | |
09:35:56 | 0.1021 | 950 | OTO | |
09:35:56 | 0.102 | 2000 | OTO | |
09:33:44 | 0.10 | 14200 | OTO | |
09:33:32 | 0.101 | 5000 | OTO | |
09:33:13 | 0.101 | 31400 | OTO | |
09:33:12 | 0.101 | 5000 | OTO | |
09:33:06 | 0.101 | 75000 | OTO | |
09:33:05 | 0.102 | 5000 | OTO | |
09:32:41 | 0.1075 | 1000 | OTO | |
09:32:32 | 0.102 | 27000 | OTO | |
09:32:19 | 0.105 | 9400 | OTO | |
09:32:03 | 0.105 | 50000 | OTO | |
09:31:45 | 0.106 | 5000 | OTO | |
09:31:40 | 0.106 | 5000 | OTO | |
09:31:12 | 0.1078 | 5000 | OTO | |
09:31:07 | 0.1095 | 200 | OTO | |
09:31:04 | 0.115 | 88550 | OTO | |
09:30:34 | 0.115 | 500 | OTO | |
09:30:10 | 0.115 | 5050 | OTO | |
09:30:03 | 0.116 | 5000 | OTO | |
09:30:02 | 0.116 | 150 | OTO |
09:30:00 | 0.116 | 250 | OTO |