Free
Message: Time & Sales - Tuesday 12/30/14 Vol 1,471,425 Closed at $0.115
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Time PriceVolumeMarket
15:58:24 0.115 29713 OTO
15:54:43 0.113 5000 OTO
15:35:37 0.113 3513 OTO
15:35:36 0.11 2100 OTO
15:35:20 0.111 54605 OTO
15:35:20 0.111 50000 OTO
15:35:14 0.11 5000 OTO
15:33:45 0.109 5000 OTO
15:33:12 0.109 5000 OTO
15:33:09 0.1085 5000 OTO
15:07:43 0.1081 1000 OTO
15:07:30 0.1081 10000 OTO
15:07:23 0.1081 1400 OTO
15:07:13 0.1081 10000 OTO
15:06:59 0.108 4000 OTO
15:06:59 0.1081 4000 OTO
15:06:42 0.1085 40000 OTO
15:06:40 0.1085 600 OTO
15:06:39 0.109 20000 OTO
15:06:31 0.108 5000 OTO
15:06:18 0.108 15000 OTO
14:50:22 0.108 30000 OTO
14:38:08 0.10665 2000 OTO
14:38:07 0.1065 4000 OTO
14:35:57 0.1066 22887 OTO
14:19:15 0.1065 10000 OTO
14:19:05 0.10665 10000 OTO
14:15:37 0.10785 300 OTO
13:55:08 0.108 500 OTO
13:43:18 0.106 1000 OTO
13:43:18 0.106 1000 OTO
13:39:47 0.106 1100 OTO
13:39:47 0.106 1100 OTO
13:20:12 0.11 54 OTO
13:19:37 0.11 26200 OTO
13:18:52 0.11 18500 OTO
13:17:39 0.11 5340 OTO
13:17:38 0.11 4313 OTO
13:14:56 0.112 40000 OTO
13:02:16 0.11 1000 OTO
12:59:52 0.11 500 OTO
12:58:20 0.1118 1000 OTO
12:48:05 0.1102 400 OTO
12:28:55 0.11 25000 OTO
12:25:35 0.11 500 OTO
12:17:00 0.112 500 OTO
12:11:20 0.11 1000 OTO
12:03:15 0.112 50000 OTO
11:46:58 0.11 10800 OTO
11:45:15 0.11 200 OTO
11:41:56 0.11 24433 OTO
11:37:44 0.11 2000 OTO
11:32:52 0.1099 20000 OTO
11:22:55 0.106 20000 OTO
11:22:03 0.106 20000 OTO
11:21:59 0.106 20000 OTO
11:21:48 0.107 5000 OTO
11:21:39 0.107 5000 OTO
11:09:24 0.107 190 OTO
11:04:05 0.107 1000 OTO
11:01:57 0.107 3900 OTO
11:01:52 0.107 5000 OTO
11:01:46 0.107 8850 OTO
11:01:44 0.109 25000 OTO
10:59:50 0.1099 10000 OTO
10:49:18 0.11 727 OTO
10:48:50 0.11 10000 OTO
10:48:42 0.11 10000 OTO
10:48:39 0.1099 10000 OTO
10:44:53 0.11 3000 OTO
10:43:14 0.107 75 OTO
10:31:35 0.1075 5000 OTO
10:30:28 0.107 5000 OTO
10:18:00 0.1052 5700 OTO
10:13:41 0.107 5000 OTO
10:11:57 0.105 68605 OTO
10:11:55 0.105 40000 OTO
10:11:18 0.1052 10000 OTO
10:10:31 0.107 500 OTO
10:09:57 0.107 1000 OTO
10:01:42 0.104 1000 OTO
10:01:00 0.1067 5000 OTO
09:59:28 0.107 10000 OTO
09:58:45 0.1067 10000 OTO
09:58:14 0.107 220 OTO
09:57:18 0.107 188 OTO
09:54:16 0.107 262 OTO
09:49:19 0.104 150 OTO
09:44:43 0.103 50000 OTO
09:42:40 0.105 500 OTO
09:38:17 0.101 98450 OTO
09:37:55 0.1021 500 OTO
09:37:43 0.1016 50000 OTO
09:37:38 0.101 5000 OTO
09:36:05 0.101 4600 OTO
09:36:01 0.101 4600 OTO
09:35:58 0.1021 50 OTO
09:35:56 0.1021 950 OTO
09:35:56 0.102 2000 OTO
09:33:44 0.10 14200 OTO
09:33:32 0.101 5000 OTO
09:33:13 0.101 31400 OTO
09:33:12 0.101 5000 OTO
09:33:06 0.101 75000 OTO
09:33:05 0.102 5000 OTO
09:32:41 0.1075 1000 OTO
09:32:32 0.102 27000 OTO
09:32:19 0.105 9400 OTO
09:32:03 0.105 50000 OTO
09:31:45 0.106 5000 OTO
09:31:40 0.106 5000 OTO
09:31:12 0.1078 5000 OTO
09:31:07 0.1095 200 OTO
09:31:04 0.115 88550 OTO
09:30:34 0.115 500 OTO
09:30:10 0.115 5050 OTO
09:30:03 0.116 5000 OTO
09:30:02 0.116 150 OTO
09:30:00 0.116 250 OTO
10 Recommendations
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply