Free
Message: Time & Sales - Friday 1/9/15 Vol 286,206 Closed at $0.1177
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Time PriceVolumeMarket
15:55:09 0.1177 300 OTO
15:40:44 0.117 1500 OTO
15:40:41 0.1168 1500 OTO
15:24:42 0.115 2939 OTO
15:11:31 0.115 500 OTO
14:59:59 0.116 200 OTO
14:44:35 0.116 52000 OTO
13:32:58 0.115 25000 OTO
12:29:16 0.115 25000 OTO
12:18:19 0.115 40000 OTO
12:17:50 0.115 5000 OTO
12:17:37 0.1146 5000 OTO
12:11:29 0.111 200 OTO
12:11:27 0.11139 200 OTO
12:06:22 0.111 996 OTO
12:06:19 0.111 2100 OTO
12:03:15 0.11 24071 OTO
12:03:14 0.11 25000 OTO
11:55:11 0.1131 20000 OTO
11:55:00 0.1131 25000 OTO
10:59:04 0.1131 2500 OTO
10:57:18 0.1131 200 OTO
09:56:58 0.116 1000 OTO
09:30:15 0.116 10000 OTO
09:30:06 0.1101 5000 OTO
09:30:06 0.1101 11000 OTO
7 Recommendations
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply