Time & Sales - Friday 1/9/15 Vol 286,206 Closed at $0.1177
posted on
Jan 09, 2015 04:21PM
15:55:09 | 0.1177 | 300 | OTO | |
15:40:44 | 0.117 | 1500 | OTO | |
15:40:41 | 0.1168 | 1500 | OTO | |
15:24:42 | 0.115 | 2939 | OTO | |
15:11:31 | 0.115 | 500 | OTO | |
14:59:59 | 0.116 | 200 | OTO | |
14:44:35 | 0.116 | 52000 | OTO | |
13:32:58 | 0.115 | 25000 | OTO | |
12:29:16 | 0.115 | 25000 | OTO | |
12:18:19 | 0.115 | 40000 | OTO | |
12:17:50 | 0.115 | 5000 | OTO | |
12:17:37 | 0.1146 | 5000 | OTO | |
12:11:29 | 0.111 | 200 | OTO | |
12:11:27 | 0.11139 | 200 | OTO | |
12:06:22 | 0.111 | 996 | OTO | |
12:06:19 | 0.111 | 2100 | OTO | |
12:03:15 | 0.11 | 24071 | OTO | |
12:03:14 | 0.11 | 25000 | OTO | |
11:55:11 | 0.1131 | 20000 | OTO | |
11:55:00 | 0.1131 | 25000 | OTO | |
10:59:04 | 0.1131 | 2500 | OTO | |
10:57:18 | 0.1131 | 200 | OTO | |
09:56:58 | 0.116 | 1000 | OTO | |
09:30:15 | 0.116 | 10000 | OTO | |
09:30:06 | 0.1101 | 5000 | OTO | |
09:30:06 | 0.1101 | 11000 | OTO |