Agoracom: Small Cap Investment - e.Digital - Time & Sales - Tuesday 2/3/15 Vol 22,015 Closed at $0.1025

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Moo

Rank: President [?]

Points: 16126 [?]

Votes: 83 Score: 3.4 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Tuesday 2/3/15 Vol 22,015 Closed at $0.1025

posted on Feb 03, 2015 04:20PM

Time PriceVolumeMarket

15:09:34	0.1025	200	OTO
15:09:34	0.102	200	OTO
14:54:52	0.102	200	OTO
14:31:39	0.1058	2200	OTO
14:04:30	0.1058	1605	OTO
14:01:53	0.1021	750	OTO
13:30:33	0.10552	2000	OTO
12:46:13	0.1045	2500	OTO
10:49:37	0.102	8700	OTO
10:49:28	0.106	1200	OTO
09:38:50	0.102	500	OTO
09:31:06	0.1069	270	OTO
09:31:06	0.1069	90	OTO
09:30:56	0.1069	119	OTO
09:30:36	0.1069	159	OTO
09:30:24	0.1069	212	OTO
09:30:04	0.102	10	OTO
09:30:04	0.102	1000	OTO
09:30:03	0.102	100	OTO

5 Recommendations

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Please to post a reply