Free
Message: Time & Sales - Wednesday 2/25/15 Vol 115,370 Closed at $0.125
Time & Sales
Price Size Mkt Time
$0.125 1,000 OTO 15:52:53
$0.1245 200 OTO 15:45:12
$0.12 155 OTO 15:33:11
$0.12 20,000 OTO 15:06:24
$0.12 730 OTO 14:30:59
$0.123 792 OTO 14:28:40
$0.12 1,145 OTO 14:27:35
$0.12 608 OTO 14:27:07
$0.12 537 OTO 14:26:23
$0.12 717 OTO 14:25:22
$0.12 717 OTO 14:24:26
$0.12 604 OTO 14:22:49
$0.12 350 OTO 14:13:09
$0.12 7,000 OTO 14:10:27
$0.1205 7,000 OTO 14:10:26
$0.126 5,000 OTO 14:00:29
$0.126 50 OTO 13:40:31
$0.1206 61 OTO 12:11:59
$0.12 13,100 OTO 12:09:06
$0.12 3,500 OTO 11:27:40
$0.12 16,500 OTO 11:20:57
$0.1214 100 OTO 10:55:24
$0.12 10,000 OTO 09:57:14
$0.12 5,000 OTO 09:56:37
$0.12 2,000 OTO 09:55:59
$0.1269 2,900 OTO 09:30:51
$0.1269 5,000 OTO 09:30:26
$0.1269 5,000 OTO 09:30:17
$0.1268 5,600 OTO 09:30:14
Share
New Message
Please login to post a reply