Message: Time & Sales - Wednesday 2/25/15 Vol 115,370 Closed at $0.125
| Time & Sales |
| Price | Size | Mkt | Time | |
| $0.125 | 1,000 | OTO | 15:52:53 | |
| $0.1245 | 200 | OTO | 15:45:12 | |
| $0.12 | 155 | OTO | 15:33:11 | |
| $0.12 | 20,000 | OTO | 15:06:24 | |
| $0.12 | 730 | OTO | 14:30:59 | |
| $0.123 | 792 | OTO | 14:28:40 | |
| $0.12 | 1,145 | OTO | 14:27:35 | |
| $0.12 | 608 | OTO | 14:27:07 | |
| $0.12 | 537 | OTO | 14:26:23 | |
| $0.12 | 717 | OTO | 14:25:22 | |
| $0.12 | 717 | OTO | 14:24:26 | |
| $0.12 | 604 | OTO | 14:22:49 | |
| $0.12 | 350 | OTO | 14:13:09 | |
| $0.12 | 7,000 | OTO | 14:10:27 | |
| $0.1205 | 7,000 | OTO | 14:10:26 | |
| $0.126 | 5,000 | OTO | 14:00:29 | |
| $0.126 | 50 | OTO | 13:40:31 | |
| $0.1206 | 61 | OTO | 12:11:59 | |
| $0.12 | 13,100 | OTO | 12:09:06 | |
| $0.12 | 3,500 | OTO | 11:27:40 | |
| $0.12 | 16,500 | OTO | 11:20:57 | |
| $0.1214 | 100 | OTO | 10:55:24 | |
| $0.12 | 10,000 | OTO | 09:57:14 | |
| $0.12 | 5,000 | OTO | 09:56:37 | |
| $0.12 | 2,000 | OTO | 09:55:59 | |
| $0.1269 | 2,900 | OTO | 09:30:51 | |
| $0.1269 | 5,000 | OTO | 09:30:26 | |
| $0.1269 | 5,000 | OTO | 09:30:17 | |
| $0.1268 | 5,600 | OTO | 09:30:14 |
4 Recommendations
Loading...
Loading...
New Message
Please
login
to post a reply