Time & Sales - Friday 4/10/15 Vol 254,460 Closed at $0.108
posted on
Apr 10, 2015 04:21PM
15:57:53 | 0.108 | 2340 | OTO | |
15:55:13 | 0.108 | 853 | OTO | |
15:54:33 | 0.108 | 851 | OTO | |
15:53:58 | 0.108 | 638 | OTO | |
15:44:16 | 0.10 | 338 | OTO | |
15:22:27 | 0.098 | 10000 | OTO | |
15:22:26 | 0.095 | 5000 | OTO | |
15:22:25 | 0.095 | 10400 | OTO | |
15:18:01 | 0.0992 | 10000 | OTO | |
15:17:57 | 0.0999 | 25000 | OTO | |
15:17:37 | 0.0999 | 10000 | OTO | |
15:15:38 | 0.10 | 5000 | OTO | |
15:15:03 | 0.0999 | 17898 | OTO | |
15:14:09 | 0.0999 | 8000 | OTO | |
15:13:57 | 0.10 | 5000 | OTO | |
15:13:57 | 0.10 | 400 | OTO | |
15:13:51 | 0.10 | 5000 | OTO | |
15:13:05 | 0.10079 | 10000 | OTO | |
15:12:47 | 0.10079 | 10000 | OTO | |
15:12:21 | 0.10 | 6100 | OTO | |
15:12:21 | 0.10079 | 10000 | OTO | |
15:11:51 | 0.10 | 10000 | OTO | |
15:11:51 | 0.10079 | 10000 | OTO | |
15:00:52 | 0.10 | 10000 | OTO | |
15:00:52 | 0.10079 | 10000 | OTO | |
14:57:25 | 0.10 | 5000 | OTO | |
14:57:24 | 0.1005 | 5000 | OTO | |
14:54:20 | 0.10 | 2000 | OTO | |
14:54:19 | 0.1005 | 2000 | OTO | |
14:32:42 | 0.1079 | 202 | OTO |
13:36:42 | 0.10 | 1500 | OTO | |
12:20:55 | 0.1001 | 300 | OTO | |
11:39:39 | 0.1079 | 10000 | OTO | |
10:59:24 | 0.10 | 100 | OTO | |
10:21:25 | 0.10 | 16900 | OTO | |
10:21:20 | 0.1017 | 100 | OTO | |
10:21:05 | 0.1001 | 18100 | OTO | |
09:34:31 | 0.109 | 440 | OTO |