Agoracom: Small Cap Investment - e.Digital - Time & Sales - Monday 4/20/15 Vol 54,180 Closed at $0.10

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Moo

Rank: President [?]

Points: 16126 [?]

Votes: 83 Score: 3.4 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Monday 4/20/15 Vol 54,180 Closed at $0.10

posted on Apr 20, 2015 04:20PM

Time & Sales

Price	Size	Mkt	Time
$0.10	15,000	OTO	15:44:15
$0.10	4,000	OTO	15:26:02
$0.101	5,000	OTO	15:24:23
$0.10	8,312	OTO	15:14:23
$0.096	80	OTO	14:12:05
$0.105	1,200	OTO	12:30:14
$0.098	12,000	OTO	12:29:56
$0.0968	5,000	OTO	11:51:25
$0.0901	110	OTO	11:18:56
$0.0901	500	OTO	11:02:07
$0.0901	502	OTO	10:22:36
$0.0901	502	OTO	10:20:19
$0.105	174	OTO	09:34:00
$0.0901	735	OTO	09:30:17
$0.0901	245	OTO	09:30:17
$0.0901	820	OTO	09:30:17

5 Recommendations

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Please to post a reply