Message: Time & Sales - Friday 5/15/15 Vol 83,550 Closed at $0.0939
| Time & Sales |
| Price | Size | Mkt | Time | |
| $0.0939 | 1,001 | OTO | 15:59:07 | |
| $0.0804 | 240 | OTO | 15:57:51 | |
| $0.0804 | 300 | OTO | 15:56:58 | |
| $0.0804 | 3,000 | OTO | 15:56:39 | |
| $0.0804 | 300 | OTO | 15:22:23 | |
| $0.0805 | 3,000 | OTO | 15:22:00 | |
| $0.0804 | 3,000 | OTO | 15:21:59 | |
| $0.0804 | 160 | OTO | 15:20:57 | |
| $0.0804 | 1,650 | OTO | 15:20:26 | |
| $0.09 | 14,800 | OTO | 14:20:08 | |
| $0.09 | 16,100 | OTO | 14:20:01 | |
| $0.09 | 6,842 | OTO | 14:18:24 | |
| $0.089 | 10,000 | OTO | 14:18:24 | |
| $0.09 | 1,640 | OTO | 14:07:04 | |
| $0.09 | 2,740 | OTO | 13:09:14 | |
| $0.0852 | 180 | OTO | 12:49:51 | |
| $0.0804 | 500 | OTO | 12:43:08 | |
| $0.0804 | 5,000 | OTO | 12:42:45 | |
| $0.0802 | 1,500 | OTO | 11:56:49 | |
| $0.0802 | 30 | OTO | 11:20:37 | |
| $0.09 | 200 | OTO | 10:32:01 | |
| $0.0785 | 9,500 | OTO | 10:01:11 | |
| $0.0784 | 100 | OTO | 09:30:00 | |
| $0.0785 | 530 | OTO | 09:30:00 | |
| $0.0827 | 1,237 | OTO | 08:30:11 |
9 Recommendations
Loading...
Loading...
New Message
Please
login
to post a reply