Time & Sales - Thursday 6/18/15 Vol 674,030 Closed at $0.0909
posted on
Jun 18, 2015 04:23PM
15:56:10 | 0.0909 | 10000 | OTO | |
15:56:08 | 0.09 | 10000 | OTO | |
15:56:08 | 0.0909 | 11716 | OTO | |
15:46:16 | 0.0861 | 160 | OTO | |
14:49:16 | 0.0861 | 801 | OTO | |
14:38:48 | 0.0861 | 873 | OTO | |
14:28:37 | 0.0861 | 600 | OTO | |
13:45:50 | 0.0919 | 140 | OTO | |
13:45:20 | 0.0919 | 1225 | OTO | |
13:45:20 | 0.0914 | 1225 | OTO | |
12:32:55 | 0.092 | 145 | OTO | |
12:31:34 | 0.092 | 110 | OTO | |
12:31:09 | 0.092 | 279 | OTO | |
12:30:21 | 0.092 | 651 | OTO | |
11:24:26 | 0.086 | 20479 | OTO | |
11:24:23 | 0.0916 | 10000 | OTO | |
11:24:20 | 0.0916 | 21000 | OTO | |
11:24:19 | 0.0916 | 10000 | OTO | |
11:19:13 | 0.0916 | 1000 | OTO | |
11:05:26 | 0.10 | 200 | OTO | |
11:05:23 | 0.10 | 4000 | OTO | |
11:05:13 | 0.0987 | 17000 | OTO | |
11:05:05 | 0.0986 | 25000 | OTO | |
11:05:04 | 0.0986 | 2000 | OTO | |
11:04:54 | 0.0987 | 10000 | OTO | |
11:04:45 | 0.097 | 10000 | OTO | |
10:59:47 | 0.097 | 40000 | OTO | |
10:55:51 | 0.092 | 10000 | OTO | |
10:54:22 | 0.092 | 10000 | OTO | |
10:48:39 | 0.09141 | 5000 | OTO |
10:40:09 | 0.09 | 330000 | OTO | |
10:16:00 | 0.09 | 100000 | OTO | |
10:15:54 | 0.09 | 10000 | OTO | |
09:31:14 | 0.09 | 422 | OTO |