Free
Message: Time & Sales - Thursday 6/18/15 Vol 674,030 Closed at $0.0909
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Time PriceVolumeMarket
15:56:10 0.0909 10000 OTO
15:56:08 0.09 10000 OTO
15:56:08 0.0909 11716 OTO
15:46:16 0.0861 160 OTO
14:49:16 0.0861 801 OTO
14:38:48 0.0861 873 OTO
14:28:37 0.0861 600 OTO
13:45:50 0.0919 140 OTO
13:45:20 0.0919 1225 OTO
13:45:20 0.0914 1225 OTO
12:32:55 0.092 145 OTO
12:31:34 0.092 110 OTO
12:31:09 0.092 279 OTO
12:30:21 0.092 651 OTO
11:24:26 0.086 20479 OTO
11:24:23 0.0916 10000 OTO
11:24:20 0.0916 21000 OTO
11:24:19 0.0916 10000 OTO
11:19:13 0.0916 1000 OTO
11:05:26 0.10 200 OTO
11:05:23 0.10 4000 OTO
11:05:13 0.0987 17000 OTO
11:05:05 0.0986 25000 OTO
11:05:04 0.0986 2000 OTO
11:04:54 0.0987 10000 OTO
11:04:45 0.097 10000 OTO
10:59:47 0.097 40000 OTO
10:55:51 0.092 10000 OTO
10:54:22 0.092 10000 OTO
10:48:39 0.09141 5000 OTO
10:40:09 0.09 330000 OTO
10:16:00 0.09 100000 OTO
10:15:54 0.09 10000 OTO
09:31:14 0.09 422 OTO
6 Recommendations
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply