Agoracom: Small Cap Investment - e.Digital - Time & Sales - Wednesday 8/5/15 Vol 46,270 Closed at $0.06155

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Moo

Rank: President [?]

Points: 16126 [?]

Votes: 83 Score: 3.4 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Wednesday 8/5/15 Vol 46,270 Closed at $0.06155

posted on Aug 05, 2015 04:20PM

Time & Sales

Price	Size	Mkt	Time
$0.0616	200	OTO	15:14:47
$0.06	834	OTO	13:18:59
$0.0625	10,000	OTO	13:18:57
$0.062	10,000	OTO	13:18:57
$0.067	2,000	OTO	13:05:55
$0.063	10,000	OTO	13:05:26
$0.0625	50	OTO	12:10:45
$0.062	2,390	OTO	11:51:24
$0.062	5,985	OTO	11:51:14
$0.06	690	OTO	11:46:08
$0.06	800	OTO	11:46:08
$0.06	750	OTO	11:39:57
$0.063	500	OTO	10:31:43
$0.063	1,500	OTO	10:29:30
$0.063	572	OTO	09:32:48

6 Recommendations

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Please to post a reply