Agoracom: Small Cap Investment - e.Digital - Time & Sales - Monday 8/24/15 Vol 90,220 Closed at $0.051

Reply New Message

Back To Forum List View

Moo

Rank: President [?]

Points: 16126 [?]

Votes: 83 Score: 3.4 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Monday 8/24/15 Vol 90,220 Closed at $0.051

posted on Aug 24, 2015 04:46PM

Time & Sales

Price	Size	Mkt	Time
$0.051	5,000	OTO	15:57:15
$0.05	40	OTO	15:42:15
$0.0505	650	OTO	15:41:33
$0.0509	5,000	OTO	15:03:36
$0.05	4,152	OTO	13:08:19
$0.05	5,000	OTO	13:08:04
$0.048	4,400	OTO	12:53:05
$0.048	1,600	OTO	12:53:00
$0.048	5	OTO	12:50:29
$0.051	10,000	OTO	12:25:53
$0.051	1,000	OTO	11:57:34
$0.048	250	OTO	11:56:51
$0.048	300	OTO	10:59:50
$0.048	350	OTO	10:58:59
$0.051	9,152	OTO	10:37:10
$0.0505	7,348	OTO	10:29:20
$0.051	7,348	OTO	10:29:20
$0.0502	0	OTO	10:29:19
$0.0502	0	OTO	10:29:19
$0.0507	1,856	OTO	10:26:15
$0.0507	1,824	OTO	10:15:11
$0.048	2,086	OTO	10:05:15
$0.051	1,300	OTO	10:05:08
$0.0506	10,500	OTO	10:00:04
$0.0509	354	OTO	09:38:46
$0.0411	700	OTO	09:30:06
$0.046	10,000	OTO	09:30:01

7 Recommendations

Re: Time & Sales - Monday 8/24/15 Vol 90,220 Closed at $0.051

Wheels107

Aug 24, 2015 05:28PM

Reply New Message

Back To Forum List View

Please to post a reply