Time & Sales - Monday 8/24/15 Vol 90,220 Closed at $0.051
posted on
Aug 24, 2015 04:46PM
Time & Sales |
Price | Size | Mkt | Time | |
$0.051 | 5,000 | OTO | 15:57:15 | |
$0.05 | 40 | OTO | 15:42:15 | |
$0.0505 | 650 | OTO | 15:41:33 | |
$0.0509 | 5,000 | OTO | 15:03:36 | |
$0.05 | 4,152 | OTO | 13:08:19 | |
$0.05 | 5,000 | OTO | 13:08:04 | |
$0.048 | 4,400 | OTO | 12:53:05 | |
$0.048 | 1,600 | OTO | 12:53:00 | |
$0.048 | 5 | OTO | 12:50:29 | |
$0.051 | 10,000 | OTO | 12:25:53 | |
$0.051 | 1,000 | OTO | 11:57:34 | |
$0.048 | 250 | OTO | 11:56:51 | |
$0.048 | 300 | OTO | 10:59:50 | |
$0.048 | 350 | OTO | 10:58:59 | |
$0.051 | 9,152 | OTO | 10:37:10 | |
$0.0505 | 7,348 | OTO | 10:29:20 | |
$0.051 | 7,348 | OTO | 10:29:20 | |
$0.0502 | 0 | OTO | 10:29:19 | |
$0.0502 | 0 | OTO | 10:29:19 | |
$0.0507 | 1,856 | OTO | 10:26:15 | |
$0.0507 | 1,824 | OTO | 10:15:11 | |
$0.048 | 2,086 | OTO | 10:05:15 | |
$0.051 | 1,300 | OTO | 10:05:08 | |
$0.0506 | 10,500 | OTO | 10:00:04 | |
$0.0509 | 354 | OTO | 09:38:46 | |
$0.0411 | 700 | OTO | 09:30:06 | |
$0.046 | 10,000 | OTO | 09:30:01 |