Free
Message: Time & Sales - Monday 9/14/15 Vol 184,210 Closed at $0.0419
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Time & Sales
Price Size Mkt Time
$0.042 85 OTO 15:25:59
$0.0419 20,000 OTO 15:25:57
$0.041 238 OTO 15:22:38
$0.0411 238 OTO 15:22:38
$0.0418 9,300 OTO 15:18:49
$0.0419 8,600 OTO 15:18:48
$0.0419 4,200 OTO 15:15:43
$0.0419 800 OTO 15:15:43
$0.0419 7,000 OTO 15:11:48
$0.042 10,000 OTO 15:11:38
$0.042 13,515 OTO 15:11:23
$0.042 30,000 OTO 14:30:28
$0.0439 1,432 OTO 14:23:27
$0.0422 20 OTO 13:52:18
$0.0437 40 OTO 12:30:54
$0.0434 960 OTO 12:30:54
$0.0439 960 OTO 12:30:54
$0.044 2,900 OTO 11:48:19
$0.042 16,485 OTO 11:20:35
$0.044 2,067 OTO 10:43:32
$0.044 2,067 OTO 10:43:31
$0.0421 50,000 OTO 09:31:05
$0.042 3,300 OTO 09:30:00
5 Recommendations
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply