Agoracom: Small Cap Investment - e.Digital - Time & Sales - Tuesday 9/15/15 Vol 108,140 Closed at $0.04

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Moo

Rank: President [?]

Points: 16126 [?]

Votes: 83 Score: 3.4 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Tuesday 9/15/15 Vol 108,140 Closed at $0.04

posted on Sep 15, 2015 04:24PM

Time & Sales

Price	Size	Mkt	Time
$0.04	15,701	OTO	15:56:32
$0.041	10,000	OTO	15:56:20
$0.0415	1,974	OTO	15:11:37
$0.041	650	OTO	14:43:04
$0.041	500	OTO	14:42:55
$0.0418	6,000	OTO	13:06:45
$0.0418	9,000	OTO	13:01:16
$0.0419	4,119	OTO	12:48:01
$0.0419	5,881	OTO	12:48:01
$0.0419	5,000	OTO	12:14:20
$0.041	1,000	OTO	12:12:32
$0.041	10,000	OTO	12:12:09
$0.041	130	OTO	11:33:43
$0.041	1,325	OTO	11:33:34
$0.0419	5,000	OTO	11:01:31
$0.0419	30,000	OTO	11:01:31
$0.041	50	OTO	10:10:30
$0.0425	684	OTO	09:35:50
$0.0425	1,000	OTO	09:33:56
$0.041	125	OTO	09:30:04

2 Recommendations

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Please to post a reply