Agoracom: Small Cap Investment - e.Digital - Time & Sales - Monday 10/19/15 Vol 144,100 Closed at $0.051

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Moo

Rank: President [?]

Points: 16126 [?]

Votes: 83 Score: 3.4 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Monday 10/19/15 Vol 144,100 Closed at $0.051

posted on Oct 19, 2015 04:22PM

Time & Sales

Price	Size	Mkt	Time
$0.051	100	OTO	15:47:40
$0.051	500	OTO	15:25:36
$0.051	22,950	OTO	15:22:52
$0.0578	1,050	OTO	14:51:27
$0.0451	360	OTO	14:00:52
$0.0451	100	OTO	14:00:22
$0.058	4,067	OTO	13:34:44
$0.0451	31,460	OTO	13:34:32
$0.051	29,040	OTO	13:34:29
$0.0511	24,000	OTO	13:34:23
$0.0511	7,000	OTO	09:43:40
$0.064	282	OTO	09:33:35
$0.0575	20,000	OTO	09:30:39
$0.06	1,597	OTO	09:30:19
$0.06	1,597	OTO	09:30:03

6 Recommendations

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Please to post a reply