Time & Sales - Monday 7/11/16 Vol 1,419,553 Closed at $0.06
posted on
Jul 11, 2016 04:25PM
15:59:28 | 0.06 | 4000 | OTO | |
15:57:31 | 0.06 | 5000 | OTO | |
15:36:17 | 0.0571 | 13759 | OTO | |
15:35:27 | 0.06 | 10000 | OTO | |
15:09:58 | 0.057 | 24400 | OTO | |
15:09:36 | 0.057 | 5000 | OTO | |
15:09:22 | 0.054 | 5000 | OTO | |
15:09:22 | 0.0541 | 17760 | OTO | |
15:09:06 | 0.057 | 5000 | OTO | |
15:04:35 | 0.057 | 51000 | OTO | |
15:04:21 | 0.057 | 5000 | OTO | |
14:58:05 | 0.0561 | 1000 | OTO | |
14:54:17 | 0.057 | 24600 | OTO | |
14:38:48 | 0.061 | 10000 | OTO | |
14:38:46 | 0.061 | 5000 | OTO | |
14:38:42 | 0.061 | 5000 | OTO | |
14:34:45 | 0.06 | 3400 | OTO | |
14:34:45 | 0.06 | 11600 | OTO | |
14:34:44 | 0.057 | 8000 | OTO | |
14:34:35 | 0.057 | 10000 | OTO | |
14:34:28 | 0.057 | 2000 | OTO | |
14:34:28 | 0.06 | 80000 | OTO | |
14:31:42 | 0.061 | 5000 | OTO | |
14:28:49 | 0.061 | 204 | OTO | |
14:28:49 | 0.061 | 4460 | OTO | |
14:28:40 | 0.061 | 10000 | OTO | |
14:22:20 | 0.07 | 4400 | OTO | |
14:22:11 | 0.07 | 600 | OTO | |
14:22:11 | 0.069 | 600 | OTO | |
14:01:39 | 0.07 | 1400 | OTO |
14:01:39 | 0.07 | 1400 | OTO | |
13:56:29 | 0.07 | 750 | OTO | |
13:54:42 | 0.07 | 750 | OTO | |
13:40:26 | 0.07 | 3500 | OTO | |
13:39:06 | 0.07 | 4000 | OTO | |
13:30:24 | 0.065 | 15000 | OTO | |
13:30:21 | 0.066 | 10000 | OTO | |
13:26:47 | 0.066 | 10000 | OTO | |
13:23:41 | 0.066 | 42745 | OTO | |
13:23:36 | 0.066 | 47000 | OTO | |
13:19:49 | 0.065 | 1000 | OTO | |
13:18:42 | 0.065 | 10000 | OTO | |
13:16:55 | 0.065 | 10000 | OTO | |
13:08:57 | 0.064 | 50 | OTO | |
13:08:54 | 0.064 | 10000 | OTO | |
12:59:15 | 0.064 | 1000 | OTO | |
12:59:12 | 0.064 | 5000 | OTO | |
12:55:22 | 0.064 | 1000 | OTO | |
12:55:07 | 0.0628 | 5000 | OTO | |
12:49:29 | 0.06 | 50000 | OTO | |
12:47:50 | 0.06 | 20000 | OTO | |
12:39:50 | 0.057 | 350 | OTO | |
12:25:27 | 0.066 | 300 | OTO | |
12:01:36 | 0.065 | 13200 | OTO | |
12:01:27 | 0.065 | 6800 | OTO | |
12:01:27 | 0.0642 | 6800 | OTO | |
11:53:08 | 0.0632 | 10000 | OTO | |
11:52:58 | 0.0625 | 10000 | OTO | |
11:52:55 | 0.0625 | 10000 | OTO | |
11:47:40 | 0.058 | 307928 | OTO |
11:47:36 | 0.0579 | 10000 | OTO | |
11:38:51 | 0.0579 | 5117 | OTO | |
11:38:41 | 0.0578 | 9000 | OTO | |
11:38:41 | 0.0579 | 9000 | OTO | |
11:35:58 | 0.0578 | 10000 | OTO | |
11:35:58 | 0.0579 | 10000 | OTO | |
11:34:30 | 0.0578 | 10000 | OTO | |
11:34:30 | 0.0579 | 10000 | OTO | |
11:32:43 | 0.0578 | 10000 | OTO | |
11:32:43 | 0.0579 | 10000 | OTO | |
11:32:27 | 0.0578 | 10000 | OTO | |
11:32:27 | 0.0579 | 10000 | OTO | |
11:30:17 | 0.0578 | 10000 | OTO | |
11:30:17 | 0.0579 | 10000 | OTO | |
11:29:16 | 0.0578 | 10000 | OTO | |
11:27:26 | 0.0579 | 9873 | OTO | |
10:37:38 | 0.056 | 10000 | OTO | |
10:22:23 | 0.0579 | 5000 | OTO | |
10:22:18 | 0.057 | 10000 | OTO | |
10:11:51 | 0.0579 | 337 | OTO | |
10:05:46 | 0.057 | 130 | OTO | |
10:04:12 | 0.057 | 8000 | OTO | |
09:59:25 | 0.057 | 71500 | OTO | |
09:59:21 | 0.0575 | 6100 | OTO | |
09:59:09 | 0.057 | 8097 | OTO | |
09:59:09 | 0.057 | 10200 | OTO |
09:59:02 | 0.057 | 10200 | OTO | |
09:58:15 | 0.0569 | 10000 | OTO | |
09:58:15 | 0.057 | 10000 | OTO | |
09:57:09 | 0.0569 | 10000 | OTO | |
09:57:09 | 0.057 | 10000 | OTO | |
09:55:04 | 0.0569 | 10000 | OTO | |
09:55:04 | 0.057 | 10000 | OTO | |
09:53:40 | 0.0569 | 10000 | OTO | |
09:53:40 | 0.057 | 10000 | OTO | |
09:53:16 | 0.057 | 9294 | OTO | |
09:47:10 | 0.057 | 10000 | OTO | |
09:41:22 | 0.057 | 3537 | OTO | |
09:41:18 | 0.057 | 50000 | OTO | |
09:39:13 | 0.057 | 10000 | OTO | |
09:39:07 | 0.057 | 10000 | OTO | |
09:34:00 | 0.057 | 317 | OTO | |
09:30:30 | 0.057 | 495 | OTO | |
09:30:18 | 0.057 | 8000 | OTO |