Agoracom: Small Cap Investment - e.Digital - Time & Sales - Thursday 8/4/16 Vol 122,380 Closed at $0.077

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Moo

Rank: President [?]

Points: 16126 [?]

Votes: 83 Score: 3.4 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Thursday 8/4/16 Vol 122,380 Closed at $0.077

posted on Aug 04, 2016 04:19PM

Time & Sales

Price	Size	Mkt	Time
$0.077	10,000	OTO	15:59:01
$0.077	500	OTO	15:59:00
$0.0725	500	OTO	15:09:47
$0.0725	150	OTO	14:21:48
$0.0725	20,000	OTO	13:06:39
$0.0788	835	OTO	10:41:57
$0.075	4,944	OTO	09:58:29
$0.075	13,241	OTO	09:58:24
$0.075	4,759	OTO	09:58:24
$0.075	20,000	OTO	09:40:13
$0.075	10,000	OTO	09:39:21
$0.075	2,000	OTO	09:39:13
$0.075	10,350	OTO	09:39:09
$0.075	10,000	OTO	09:38:57
$0.075	5,000	OTO	09:38:50
$0.072	4,100	OTO	09:32:55
$0.072	5,000	OTO	09:30:08
$0.071	1,000	OTO	08:00:02

8 Recommendations

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Please to post a reply