Agoracom: Small Cap Investment - e.Digital - Time & Sales - Wednesday 10/26/16 Vol 151,770 Closed at $0.07525

Reply New Message

Back To Forum List View

Moo

Rank: President [?]

Points: 16126 [?]

Votes: 83 Score: 3.4 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Wednesday 10/26/16 Vol 151,770 Closed at $0.07525

posted on Oct 26, 2016 04:36PM

Time & Sales

Price	Size	Mkt	Time
$0.0752	500	OTO	15:47:57
$0.0705	10,120	OTO	15:23:05
$0.0705	500	OTO	15:23:05
$0.0705	500	OTO	15:18:17
$0.087	166	OTO	14:56:52
$0.0705	1,000	OTO	14:43:15
$0.087	24,051	OTO	14:22:31
$0.08	20,400	OTO	14:22:26
$0.0795	13,049	OTO	14:22:23
$0.0744	5,000	OTO	14:22:10
$0.0745	500	OTO	13:38:36
$0.0701	12,000	OTO	13:06:26
$0.0701	7,500	OTO	13:06:26
$0.0702	26,000	OTO	13:06:26
$0.08	1,051	OTO	12:27:19
$0.075	1,051	OTO	12:26:33
$0.0674	700	OTO	12:13:37
$0.0667	350	OTO	11:54:54
$0.0749	12,701	OTO	11:01:02
$0.0721	5,499	OTO	11:00:58
$0.068	7,800	OTO	11:00:58
$0.0652	100	OTO	09:30:11
$0.0653	300	OTO	09:30:09
$0.075	933	OTO	09:30:08

10 Recommendations

Re: Time & Sales - Wednesday 10/26/16 Vol 151,770 Closed at $0.07525

Black Labs Rule

Oct 26, 2016 04:52PM

Reply New Message

Back To Forum List View

Please to post a reply