Message: Time & Sales - Wednesday 10/26/16 Vol 151,770 Closed at $0.07525
| Time & Sales |
| Price | Size | Mkt | Time | |
| $0.0752 | 500 | OTO | 15:47:57 | |
| $0.0705 | 10,120 | OTO | 15:23:05 | |
| $0.0705 | 500 | OTO | 15:23:05 | |
| $0.0705 | 500 | OTO | 15:18:17 | |
| $0.087 | 166 | OTO | 14:56:52 | |
| $0.0705 | 1,000 | OTO | 14:43:15 | |
| $0.087 | 24,051 | OTO | 14:22:31 | |
| $0.08 | 20,400 | OTO | 14:22:26 | |
| $0.0795 | 13,049 | OTO | 14:22:23 | |
| $0.0744 | 5,000 | OTO | 14:22:10 | |
| $0.0745 | 500 | OTO | 13:38:36 | |
| $0.0701 | 12,000 | OTO | 13:06:26 | |
| $0.0701 | 7,500 | OTO | 13:06:26 | |
| $0.0702 | 26,000 | OTO | 13:06:26 | |
| $0.08 | 1,051 | OTO | 12:27:19 | |
| $0.075 | 1,051 | OTO | 12:26:33 | |
| $0.0674 | 700 | OTO | 12:13:37 | |
| $0.0667 | 350 | OTO | 11:54:54 | |
| $0.0749 | 12,701 | OTO | 11:01:02 | |
| $0.0721 | 5,499 | OTO | 11:00:58 | |
| $0.068 | 7,800 | OTO | 11:00:58 | |
| $0.0652 | 100 | OTO | 09:30:11 | |
| $0.0653 | 300 | OTO | 09:30:09 | |
| $0.075 | 933 | OTO | 09:30:08 |
10 Recommendations
Loading...
Loading...
New Message
Please
login
to post a reply