Time & Sales - Thursday 4/6/17 Vol 389,410 Closed at $0.038
posted on
Apr 06, 2017 04:47PM
Time | Price | Volume | Market | |
---|---|---|---|---|
15:53:21 | 0.038 | 3600 | OTO | |
15:53:21 | 0.038 | 1400 | OTO | |
15:46:07 | 0.039 | 49539 | OTO | |
15:46:03 | 0.03855 | 5000 | OTO | |
15:46:02 | 0.039 | 50000 | OTO | |
15:45:33 | 0.03855 | 5000 | OTO | |
15:24:44 | 0.038 | 10000 | OTO | |
15:24:43 | 0.0379 | 10000 | OTO | |
14:41:34 | 0.0351 | 5000 | OTO | |
14:41:26 | 0.0351 | 5000 | OTO | |
14:38:02 | 0.035 | 200 | OTO | |
11:47:24 | 0.039 | 20000 | OTO | |
11:47:24 | 0.0389 | 20000 | OTO | |
11:43:19 | 0.039 | 23000 | OTO | |
11:43:19 | 0.0389 | 23000 | OTO | |
11:36:22 | 0.039 | 20000 | OTO | |
11:36:22 | 0.0389 | 20000 | OTO | |
11:31:54 | 0.036 | 2770 | OTO | |
11:31:44 | 0.039 | 20000 | OTO | |
11:31:44 | 0.0389 | 20000 | OTO | |
11:22:02 | 0.039 | 17461 | OTO | |
11:22:02 | 0.0389 | 20000 | OTO | |
11:17:03 | 0.036 | 2007 | OTO | |
11:17:03 | 0.0381 | 24600 | OTO | |
10:06:45 | 0.0381 | 100 | OTO | |
09:30:06 | 0.039 | 10000 | OTO | |
09:30:06 | 0.0361 | 1734 | OTO |