Free
Message: Time & Sales - Thursday 4/6/17 Vol 389,410 Closed at $0.038
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Time   Price Volume Market
15:53:21   0.038 3600 OTO
15:53:21   0.038 1400 OTO
15:46:07   0.039 49539 OTO
15:46:03   0.03855 5000 OTO
15:46:02   0.039 50000 OTO
15:45:33   0.03855 5000 OTO
15:24:44   0.038 10000 OTO
15:24:43   0.0379 10000 OTO
14:41:34   0.0351 5000 OTO
14:41:26   0.0351 5000 OTO
14:38:02   0.035 200 OTO
11:47:24   0.039 20000 OTO
11:47:24   0.0389 20000 OTO
11:43:19   0.039 23000 OTO
11:43:19   0.0389 23000 OTO
11:36:22   0.039 20000 OTO
11:36:22   0.0389 20000 OTO
11:31:54   0.036 2770 OTO
11:31:44   0.039 20000 OTO
11:31:44   0.0389 20000 OTO
11:22:02   0.039 17461 OTO
11:22:02   0.0389 20000 OTO
11:17:03   0.036 2007 OTO
11:17:03   0.0381 24600 OTO
10:06:45   0.0381 100 OTO
09:30:06   0.039 10000 OTO
09:30:06   0.0361 1734 OTO
8 Recommendations
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply