Time & Sales - Tuesday 5/2/17 Vol 315,830 Closed at $0.04
posted on
May 02, 2017 04:20PM
Time | Price | Volume | Market | |
---|---|---|---|---|
15:59:22 | 0.04 | 24010 | OTO | |
15:43:13 | 0.043 | 35890 | OTO | |
15:27:26 | 0.0427 | 4150 | OTO | |
15:15:25 | 0.04003 | 100 | OTO | |
15:15:24 | 0.04 | 100 | OTO | |
14:42:16 | 0.04 | 15800 | OTO | |
14:42:16 | 0.04 | 2163 | OTO | |
14:39:21 | 0.04 | 1600 | OTO | |
14:25:18 | 0.0415 | 5000 | OTO | |
13:48:55 | 0.04 | 5000 | OTO | |
13:48:55 | 0.04 | 25000 | OTO | |
13:12:48 | 0.0415 | 900 | OTO | |
12:38:38 | 0.04 | 18500 | OTO | |
12:14:20 | 0.0376 | 30000 | OTO | |
12:14:16 | 0.04 | 20000 | OTO | |
11:46:51 | 0.0401 | 3500 | OTO | |
11:46:51 | 0.04 | 3500 | OTO | |
11:40:14 | 0.04 | 376 | OTO | |
11:40:14 | 0.04 | 12312 | OTO | |
11:40:13 | 0.04 | 10200 | OTO | |
11:39:47 | 0.04 | 2112 | OTO | |
11:31:38 | 0.0449 | 3500 | OTO | |
11:19:15 | 0.045 | 480 | OTO | |
10:58:04 | 0.04 | 5000 | OTO | |
10:55:50 | 0.04 | 10000 | OTO | |
10:32:31 | 0.04 | 10000 | OTO | |
10:28:41 | 0.04 | 12800 | OTO | |
10:28:25 | 0.04 | 30000 | OTO | |
10:28:25 | 0.04 | 21588 | OTO | |
10:25:47 | 0.0371 | 2000 | OTO |
09:30:06 | 0.04 | 150 | OTO | |
09:30:00 | 0.0324 | 103 | OTO |