Free
Message: Time & Sales - Tuesday 5/2/17 Vol 315,830 Closed at $0.04
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Time   Price Volume Market
15:59:22   0.04 24010 OTO
15:43:13   0.043 35890 OTO
15:27:26   0.0427 4150 OTO
15:15:25   0.04003 100 OTO
15:15:24   0.04 100 OTO
14:42:16   0.04 15800 OTO
14:42:16   0.04 2163 OTO
14:39:21   0.04 1600 OTO
14:25:18   0.0415 5000 OTO
13:48:55   0.04 5000 OTO
13:48:55   0.04 25000 OTO
13:12:48   0.0415 900 OTO
12:38:38   0.04 18500 OTO
12:14:20   0.0376 30000 OTO
12:14:16   0.04 20000 OTO
11:46:51   0.0401 3500 OTO
11:46:51   0.04 3500 OTO
11:40:14   0.04 376 OTO
11:40:14   0.04 12312 OTO
11:40:13   0.04 10200 OTO
11:39:47   0.04 2112 OTO
11:31:38   0.0449 3500 OTO
11:19:15   0.045 480 OTO
10:58:04   0.04 5000 OTO
10:55:50   0.04 10000 OTO
10:32:31   0.04 10000 OTO
10:28:41   0.04 12800 OTO
10:28:25   0.04 30000 OTO
10:28:25   0.04 21588 OTO
10:25:47   0.0371 2000 OTO
09:30:06   0.04 150 OTO
09:30:00   0.0324 103 OTO
6 Recommendations
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply