Free
Message: Time & Sales - Friday 6/23/17 Vol 383,090 Closed at $0.03
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Time   Price Volume Market
15:54:15   0.03 7300 OTO
15:54:14   0.03 8921 OTO
15:54:09   0.03 6271 OTO
15:24:53   0.0338 5000 OTO
15:10:03   0.0294 2729 OTO
14:31:15   0.0305 10000 OTO
14:31:14   0.0305 3600 OTO
14:31:13   0.031 10000 OTO
14:31:12   0.0315 76400 OTO
13:09:28   0.036 18921 OTO
12:01:24   0.03645 1200 OTO
11:50:00   0.036 2081 OTO
11:49:55   0.036 300 OTO
11:47:33   0.036 9400 OTO
11:35:18   0.0369 1625 OTO
11:30:06   0.0369 1391 OTO
11:10:45   0.0369 35000 OTO
11:06:06   0.0369 10000 OTO
11:01:59   0.036999 3500 OTO
10:53:50   0.0369 10000 OTO
10:53:49   0.03681 10000 OTO
10:29:54   0.036 58 OTO
10:29:45   0.036 298 OTO
10:22:20   0.036 918 OTO
10:20:03   0.036 1548 OTO
10:18:42   0.036 9240 OTO
10:18:29   0.036 4620 OTO
10:18:21   0.036 21306 OTO
10:18:17   0.036 7102 OTO
10:17:56   0.0355 200 OTO
09:36:01   0.035 10000 OTO
09:35:55   0.035 10000 OTO
09:35:54   0.036 550 OTO
09:35:54   0.035 550 OTO
09:35:54   0.0345 550 OTO
09:35:54   0.034 9258 OTO
09:35:53   0.035 10000 OTO
09:35:52   0.0345 9900 OTO
09:35:52   0.0345 12350 OTO
09:35:52   0.0345 41000 OTO
5 Recommendations
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply