Time & Sales - Friday 9/22/17 Vol 916,460 Closed at $0.0037
posted on
Sep 22, 2017 04:21PM
Time | Price | Volume | Market | |
---|---|---|---|---|
15:37:48 | 0.0037 | 240 | OTO | |
14:15:45 | 0.0049 | 4800 | OTO | |
13:16:13 | 0.00404 | 7880 | OTO | |
13:16:13 | 0.0035 | 7880 | OTO | |
12:51:49 | 0.004 | 500000 | OTO | |
12:51:46 | 0.0035 | 14900 | OTO | |
12:24:06 | 0.0037 | 3789 | OTO | |
12:24:05 | 0.0037 | 69997 | OTO | |
12:24:01 | 0.00368 | 10000 | OTO | |
12:24:00 | 0.0037 | 10092 | OTO | |
12:12:38 | 0.0035 | 20000 | OTO | |
12:12:06 | 0.003 | 500 | OTO | |
11:34:32 | 0.0037 | 5000 | OTO | |
11:33:33 | 0.0037 | 750 | OTO | |
11:23:51 | 0.003 | 200 | OTO | |
10:57:48 | 0.003 | 100 | OTO | |
10:57:48 | 0.0031 | 9900 | OTO | |
10:55:58 | 0.00444 | 1000 | OTO | |
10:24:52 | 0.0035 | 10000 | OTO | |
10:24:51 | 0.0035 | 227400 | OTO | |
10:24:51 | 0.0033 | 9900 | OTO | |
10:23:18 | 0.003 | 30 | OTO | |
10:03:29 | 0.0034 | 2000 | OTO | |
09:30:03 | 0.0028 | 100 | OTO |