Free
Message: Time & Sales - Friday 9/22/17 Vol 916,460 Closed at $0.0037
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Time   Price Volume Market
15:37:48   0.0037 240 OTO
14:15:45   0.0049 4800 OTO
13:16:13   0.00404 7880 OTO
13:16:13   0.0035 7880 OTO
12:51:49   0.004 500000 OTO
12:51:46   0.0035 14900 OTO
12:24:06   0.0037 3789 OTO
12:24:05   0.0037 69997 OTO
12:24:01   0.00368 10000 OTO
12:24:00   0.0037 10092 OTO
12:12:38   0.0035 20000 OTO
12:12:06   0.003 500 OTO
11:34:32   0.0037 5000 OTO
11:33:33   0.0037 750 OTO
11:23:51   0.003 200 OTO
10:57:48   0.003 100 OTO
10:57:48   0.0031 9900 OTO
10:55:58   0.00444 1000 OTO
10:24:52   0.0035 10000 OTO
10:24:51   0.0035 227400 OTO
10:24:51   0.0033 9900 OTO
10:23:18   0.003 30 OTO
10:03:29   0.0034 2000 OTO
09:30:03   0.0028 100 OTO
5 Recommendations
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply