Found this... Let's see if it will keep the format. If not, I may try it another way.
|
Year |
Eg. Jan 1, 2010 |
End Date: |
|
|
|
Daily |
|
Weekly |
|
Monthly |
|
Dividends Only |
|
|
First | Previous | Next | Last
|
DateOpenHighLowCloseVolumeAdj Close*
Sep 1, 2010 |
0.00 |
0.20 |
0.00 |
0.18 |
11,539,400 |
0.18 |
Aug 31, 2010 |
0.15 |
0.19 |
0.14 |
0.18 |
24,510,200 |
0.18 |
Aug 30, 2010 |
0.12 |
0.15 |
0.11 |
0.14 |
12,521,500 |
0.14 |
Aug 27, 2010 |
0.12 |
0.12 |
0.11 |
0.12 |
4,184,800 |
0.12 |
Aug 26, 2010 |
0.12 |
0.12 |
0.10 |
0.11 |
7,683,000 |
0.11 |
Aug 25, 2010 |
0.10 |
0.12 |
0.09 |
0.12 |
11,247,000 |
0.12 |
Aug 24, 2010 |
0.10 |
0.10 |
0.08 |
0.10 |
7,886,200 |
0.10 |
Aug 23, 2010 |
0.11 |
0.11 |
0.08 |
0.09 |
10,237,200 |
0.09 |
Aug 20, 2010 |
0.08 |
0.11 |
0.07 |
0.10 |
19,082,500 |
0.10 |
Aug 19, 2010 |
0.06 |
0.08 |
0.06 |
0.08 |
15,076,200 |
0.08 |
Aug 18, 2010 |
0.05 |
0.06 |
0.05 |
0.06 |
5,027,500 |
0.06 |
Aug 17, 2010 |
0.06 |
0.06 |
0.04 |
0.05 |
6,143,300 |
0.05 |
Aug 16, 2010 |
0.06 |
0.07 |
0.06 |
0.06 |
8,211,300 |
0.06 |
Aug 13, 2010 |
0.06 |
0.07 |
0.05 |
0.06 |
12,521,800 |
0.06 |
Aug 12, 2010 |
0.05 |
0.07 |
0.05 |
0.06 |
19,482,900 |
0.06 |
Aug 11, 2010 |
0.04 |
0.05 |
0.04 |
0.05 |
14,535,300 |
0.05 |
Aug 10, 2010 |
0.03 |
0.04 |
0.03 |
0.04 |
6,775,900 |
0.04 |
Aug 9, 2010 |
0.03 |
0.03 |
0.03 |
0.03 |
3,706,500 |
0.03 |
Aug 6, 2010 |
0.03 |
0.03 |
0.03 |
0.03 |
2,453,100 |
0.03 |
Aug 5, 2010 |
0.03 |
0.03 |
0.02 |
0.03 |
3,958,100 |
0.03 |
Aug 4, 2010 |
0.02 |
0.03 |
0.02 |
0.03 |
5,778,300 |
0.03 |
Aug 3, 2010 |
0.02 |
0.02 |
0.02 |
0.02 |
1,934,600 |
0.02 |
Aug 2, 2010 |
0.02 |
0.02 |
0.02 |
0.02 |
2,124,900 |
0.02 |
Jul 30, 2010 |
0.02 |
0.02 |
0.02 |
0.02 |
1,926,900 |
0.02 |
Jul 29, 2010 |
0.02 |
0.02 |
0.02 |
0.02 |
3,375,100 |
0.02 |
Jul 28, 2010 |
0.02 |
0.02 |
0.02 |
0.02 |
1,364,100 |
0.02 |
Jul 27, 2010 |
0.02 |
0.02 |
0.02 |
0.02 |
933,900 |
0.02 |
Jul 26, 2010 |
0.02 |
0.02 |
0.02 |
0.02 |
1,607,300 |
0.02 |
Jul 23, 2010 |
0.02 |
0.02 |
0.02 |
0.02 |
1,634,000 |
0.02 |
Jul 22, 2010 |
0.02 |
0.02 |
0.02 |
0.02 |
4,908,800 |
0.02 |
Jul 21, 2010 |
0.02 |
0.02 |
0.01 |
0.02 |
6,013,000 |
0.02 |
Jul 20, 2010 |
0.02 |
0.02 |
0.02 |
0.02 |
6,890,600 |
0.02 |
Jul 19, 2010 |
0.03 |
0.03 |
0.02 |
0.02 |
4,702,800 |
0.02 |
Jul 16, 2010 |
0.03 |
0.03 |
0.02 |
0.03 |
3,723,200 |
0.03 |
Jul 15, 2010 |
0.02 |
0.03 |
0.02 |
0.03 |
4,860,300 |
0.03 |
Jul 14, 2010 |
0.03 |
0.03 |
0.02 |
0.02 |
13,655,900 |
0.02 |
Jul 13, 2010 |
0.02 |
0.03 |
0.01 |
0.03 |
35,616,500 |
0.03 |
Jul 12, 2010 |
0.03 |
0.03 |
0.02 |
0.02 |
37,363,600 |
0.02 |
Jul 9, 2010 |
0.01 |
0.02 |
0.01 |
0.02 |
46,434,500 |
0.02 |
Jul 8, 2010 |
0.01 |
0.01 |
0.01 |
0.01 |
17,134,100 |
0.01 |
Jul 7, 2010 |
0.01 |
0.01 |
0.01 |
0.01 |
3,055,500 |
0.01 |
Jul 6, 2010 |
0.01 |
0.01 |
0.00 |
0.01 |
5,277,600 |
0.01 |
Jul 2, 2010 |
0.00 |
0.01 |
0.00 |
0.01 |
5,353,100 |
0.01 |
Jul 1, 2010 |
0.00 |
0.00 |
0.00 |
0.00 |
2,712,500 |
0.00 |