Liberty Star Uranium & Metals Corp.

Combining Classic Mineral Exploration with State of the Art Technology

Free
Message: Feels Like 2010
Reply New Message
Prev Message Back To Forum Threaded View Next Message

Found this... Let's see if it will keep the format. If not, I may try it another way.
Year Eg. Jan 1, 2010
End Date:
day Year
Daily
Weekly
Monthly
Dividends Only
First | Previous | Next | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
Sep 1, 2010 0.00 0.20 0.00 0.18 11,539,400 0.18
Aug 31, 2010 0.15 0.19 0.14 0.18 24,510,200 0.18
Aug 30, 2010 0.12 0.15 0.11 0.14 12,521,500 0.14
Aug 27, 2010 0.12 0.12 0.11 0.12 4,184,800 0.12
Aug 26, 2010 0.12 0.12 0.10 0.11 7,683,000 0.11
Aug 25, 2010 0.10 0.12 0.09 0.12 11,247,000 0.12
Aug 24, 2010 0.10 0.10 0.08 0.10 7,886,200 0.10
Aug 23, 2010 0.11 0.11 0.08 0.09 10,237,200 0.09
Aug 20, 2010 0.08 0.11 0.07 0.10 19,082,500 0.10
Aug 19, 2010 0.06 0.08 0.06 0.08 15,076,200 0.08
Aug 18, 2010 0.05 0.06 0.05 0.06 5,027,500 0.06
Aug 17, 2010 0.06 0.06 0.04 0.05 6,143,300 0.05
Aug 16, 2010 0.06 0.07 0.06 0.06 8,211,300 0.06
Aug 13, 2010 0.06 0.07 0.05 0.06 12,521,800 0.06
Aug 12, 2010 0.05 0.07 0.05 0.06 19,482,900 0.06
Aug 11, 2010 0.04 0.05 0.04 0.05 14,535,300 0.05
Aug 10, 2010 0.03 0.04 0.03 0.04 6,775,900 0.04
Aug 9, 2010 0.03 0.03 0.03 0.03 3,706,500 0.03
Aug 6, 2010 0.03 0.03 0.03 0.03 2,453,100 0.03
Aug 5, 2010 0.03 0.03 0.02 0.03 3,958,100 0.03
Aug 4, 2010 0.02 0.03 0.02 0.03 5,778,300 0.03
Aug 3, 2010 0.02 0.02 0.02 0.02 1,934,600 0.02
Aug 2, 2010 0.02 0.02 0.02 0.02 2,124,900 0.02
Jul 30, 2010 0.02 0.02 0.02 0.02 1,926,900 0.02
Jul 29, 2010 0.02 0.02 0.02 0.02 3,375,100 0.02
Jul 28, 2010 0.02 0.02 0.02 0.02 1,364,100 0.02
Jul 27, 2010 0.02 0.02 0.02 0.02 933,900 0.02
Jul 26, 2010 0.02 0.02 0.02 0.02 1,607,300 0.02
Jul 23, 2010 0.02 0.02 0.02 0.02 1,634,000 0.02
Jul 22, 2010 0.02 0.02 0.02 0.02 4,908,800 0.02
Jul 21, 2010 0.02 0.02 0.01 0.02 6,013,000 0.02
Jul 20, 2010 0.02 0.02 0.02 0.02 6,890,600 0.02
Jul 19, 2010 0.03 0.03 0.02 0.02 4,702,800 0.02
Jul 16, 2010 0.03 0.03 0.02 0.03 3,723,200 0.03
Jul 15, 2010 0.02 0.03 0.02 0.03 4,860,300 0.03
Jul 14, 2010 0.03 0.03 0.02 0.02 13,655,900 0.02
Jul 13, 2010 0.02 0.03 0.01 0.03 35,616,500 0.03
Jul 12, 2010 0.03 0.03 0.02 0.02 37,363,600 0.02
Jul 9, 2010 0.01 0.02 0.01 0.02 46,434,500 0.02
Jul 8, 2010 0.01 0.01 0.01 0.01 17,134,100 0.01
Jul 7, 2010 0.01 0.01 0.01 0.01 3,055,500 0.01
Jul 6, 2010 0.01 0.01 0.00 0.01 5,277,600 0.01
Jul 2, 2010 0.00 0.01 0.00 0.01 5,353,100 0.01
Jul 1, 2010 0.00 0.00 0.00 0.00 2,712,500 0.00
2 Recommendations
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply