Solid foundations. New horizons.

Free
Message: Anonymous

Selling us down again today:

Recent Trades - Last 10 of 75

Time ET Ex Price Change Volume Buyer Seller Markers
14:12:35 V 1.92 -0.10 2,500 59 PI 1 Anonymous K
14:12:35 V 1.93 -0.09 4,100 59 PI 1 Anonymous K
14:12:35 V 1.92 -0.10 3,000 7 TD Sec 1 Anonymous KW
14:12:35 V 1.92 -0.10 2,500 59 PI 1 Anonymous KW
14:12:35 V 1.92 -0.10 1,200 85 Scotia 1 Anonymous KW
14:12:35 V 1.93 -0.09 900 59 PI 1 Anonymous KW
14:12:35 V 1.93 -0.09 4,000 39 Merrill Lynch 1 Anonymous KW
14:12:35 V 1.93 -0.09 600 99 Jitney 1 Anonymous KW
14:04:57 V 1.93 -0.09 400 99 Jitney 80 National Bank K
14:04:57 V 1.93 -0.09 500 99 Jitney 80 National Bank K

Recent Trades - Last 10 of 57

Time ET Ex Price Change Volume Buyer Seller Markers
13:11:46 V 1.95 -0.07 2,400 80 National Bank 1 Anonymous K
13:08:08 V 1.95 -0.07 600 80 National Bank 1 Anonymous K
13:08:08 V 1.95 -0.07 500 2 RBC 1 Anonymous K
12:59:35 V 1.98 -0.04 50 9 BMO Nesbitt 36 Latimer E
12:59:34 V 1.98 -0.04 100 9 BMO Nesbitt 99 Jitney K
12:59:34 V 1.98 -0.04 100 9 BMO Nesbitt 1 Anonymous K
12:57:34 V 1.97 -0.05 500 7 TD Sec 99 Jitney K
12:57:34 V 1.97 -0.05 1,000 7 TD Sec 1 Anonymous K
12:36:11 V 1.94 -0.08 200 80 National Bank 1 Anonymous K
12:36:11 V 1.94 -0.08 500 124 Questrade 1 Anonymous K

Recent Trades - Last 10 of 45

Time ET Ex Price Change Volume Buyer Seller Markers
12:25:26 V 1.92 -0.10 300 85 Scotia 79 CIBC K
12:25:26 V 1.93 -0.09 200 99 Jitney 79 CIBC K
12:20:18 V 1.95 -0.07 7,500 59 PI 1 Anonymous K
12:20:18 V 1.95 -0.07 3,500 9 BMO Nesbitt 1 Anonymous K
12:20:18 V 1.95 -0.07 2,000 7 TD Sec 1 Anonymous KW
12:20:18 V 1.95 -0.07 2,000 7 TD Sec 1 Anonymous KW
12:20:18 V 1.95 -0.07 2,000 7 TD Sec 1 Anonymous KW
12:20:18 V 1.95 -0.07 2,500 59 PI 1 Anonymous KW
12:20:18 V 1.95 -0.07 5,000 79 CIBC 1 Anonymous KW
12:20:18 V 1.95 -0.07 1,500 7 TD Sec 1 Anonymous KW
Share
New Message
Please login to post a reply