Agoracom: Small Cap Investment - UC Resources Ltd.

Reply New Message

Back To Forum List View

Today's Trades --- 200K shares

SMF069

Aug 21, 2013 11:52AM

Re: Today's Trades --- Final Tally

SMF069

Aug 21, 2013 05:29PM

SMF069

Rank: President [?]

Points: 40296 [?]

Votes: 57 Score: 3.6 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Today's Trades --- Final Tally

in response to

Re: Today's Trades --- Final Tally

SMF069

posted on Aug 23, 2013 09:04PM

V:UC - UC Resources Ltd.

21:02:51 EDT

Sym-X	Bid - Ask	Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
UC - V ATS	196.0	0.02 · 0.025	1298.0	0.025			510.4	11	21	0.02 0.025 0.02	0.06 0.015	14:35:20	Jun 06	15 min RT 2¢
TSX-V - V	196.0	0.02 · 0.025	1298.0	0.025			410.4	8	15	0.02 0.025 0.02	0.06 0.015	13:32:38		15 min
Alpha - A		0.025			40.0	1	1	0.025 0.025 0.025		14:35:20		15 min
Chi-X - X		0.02	-0.005	-20.0	15.0	0	1	0.02 0.02 0.02		09:00:18		15 min
Pure - P		0.025			45.0	1	4	0.02 0.025 0.02		14:35:20		15 min