I see our favourite house was back up to their old tricks again today. Most of the action today is on the Alpha exchange. A very good day for silver as well. SMF
| V:UC - UC RESOURCES LTD.
|
13:33:22 EDT |
| Sym-X |
Bid - Ask |
Last |
Chg |
%Ch |
Vol |
$Vol |
#Tr |
Open-Hi-Lo |
Year Hi-Lo |
Last Tr |
News |
Delay |
|
UC - V ATS
|
664.0 |
0.02 · 0.025
|
638.0 |
0.025 |
|
|
363.0 |
9 |
17 |
0.02 0.025 0.02
|
0.06 0.015 |
13:08:01 |
Jun 06 |
15 min RT 2¢
|
| TSX-V - V |
664.0 |
0.02 · 0.025
|
638.0 |
0.025 |
|
|
159.0 |
3 |
6 |
0.02 0.025 0.02
|
0.06 0.015 |
11:58:36 |
|
15 min |
| Alpha - A |
|
0.025 |
|
|
194.0 |
5 |
10 |
0.025 0.025 0.025
|
|
13:08:01 |
|
15 min |
| CX2 - H |
|
0.025 |
|
|
10.0 |
0 |
1 |
0.025 0.025 0.025
|
|
11:58:36 |
|
15 min |
|
Time ET
|
Ex |
Price |
Change |
Volume |
Buyer |
Seller |
Markers |
| 11:58:36 |
V |
0.025 |
|
12,000 |
2 RBC |
2 RBC |
|
| 11:58:36 |
V |
0.025 |
|
21,000 |
2 RBC |
2 RBC |
|
| 11:58:36 |
V |
0.025 |
|
25,000 |
2 RBC |
2 RBC |
|
| 11:12:18 |
V |
0.02 |
-0.005 |
43,000 |
7 TD Sec |
7 TD Sec |
|
| 11:12:18 |
V |
0.02 |
-0.005 |
47,000 |
7 TD Sec |
7 TD Sec |
|
| 09:55:39 |
V |
0.02 |
-0.005 |
11,000 |
80 National Bank |
80 National Bank |
