Similar to yesterday. Most of the trades are on other exchanges and not the Venture. SMF
| V:UC - UC RESOURCES LTD.
|
14:19:47 EDT |
| Sym-X |
|
|
Chg |
%Ch |
Vol |
$Vol |
#Tr |
Open-Hi-Lo |
Year Hi-Lo |
Last Tr |
News |
Delay |
|
UC - V |
|
|
|
0.015 |
|
|
153.8 |
2 |
4 |
0.02 0.02 0.015
|
0.055 0.015 |
13:30:26 |
Jun 06 |
15 min |
| TSX-V - V |
|
|
|
0.015 |
|
|
0.8 |
|
1 |
0.02 0.02 0.02
|
0.055 0.015 |
13:30:26 |
|
15 min |
| Alpha - A |
|
0.015 |
|
|
50.0 |
1 |
1 |
0.015 0.015 0.015
|
|
13:09:52 |
|
15 min |
| CX2 - H |
|
0.02 |
+0.005 |
33.0 |
103.0 |
2 |
2 |
0.015 0.02 0.015
|
|
13:15:18 |
|
15 min |
| Time ET |
Ex |
Price |
Change |
Volume |
Buyer |
Seller |
Markers |
| 13:30:26 |
V |
0.02 |
0.005 |
800 |
72 Credit Suisse |
95 Wolverton |
|
