Approx 1.3 million shares trade today. A little over 400K on the Alpha. SMF
V:UC - UC RESOURCES LTD.
|
16:40:43 EST |
Sym-X |
|
|
|
Last |
Vol |
|
#Tr |
|
|
Last Tr |
News |
Delay |
UC - V |
|
|
|
0.01 |
1,297.9 |
|
16 |
|
20 |
|
Nov 13 |
15 min |
|
|
TSX-V - V |
|
|
|
0.01 |
874.9 |
|
12 |
|
18 |
15:42:40 |
|
15 min |
|
|
Alpha - A |
|
|
|
0.01 |
423.0 |
|
4 |
|
|
15:50:26 |
|
15 min
|
Trades for C:UC on 20131129 - 18 trades displayed |
Time ET |
Ex |
Price |
Change |
Volume |
Buyer |
Seller |
Markers |
15:42:40 |
V |
0.01 |
|
60,000 |
7 TD Sec |
1 Anonymous |
K |
15:42:40 |
V |
0.01 |
|
17,000 |
7 TD Sec |
1 Anonymous |
K |
15:38:10 |
V |
0.01 |
|
20,000 |
7 TD Sec |
7 TD Sec |
K |
15:37:10 |
V |
0.01 |
|
971 |
95 Wolverton |
2 RBC |
K |
15:37:10 |
V |
0.01 |
|
63,000 |
7 TD Sec |
2 RBC |
K |
15:37:10 |
V |
0.01 |
|
20,000 |
7 TD Sec |
2 RBC |
K |
15:37:10 |
V |
0.01 |
|
100,000 |
1 Anonymous |
2 RBC |
K |
15:37:10 |
V |
0.01 |
|
50,000 |
143 Pershing |
2 RBC |
K |
15:00:45 |
V |
0.015 |
0.005 |
10,000 |
124 Questrade |
124 Questrade |
K |
13:31:42 |
V |
0.015 |
0.005 |
971 |
2 RBC |
95 Wolverton |
K |
13:31:42 |
V |
0.015 |
0.005 |
17,000 |
2 RBC |
7 TD Sec |
K |
13:31:42 |
V |
0.015 |
0.005 |
112,000 |
2 RBC |
7 TD Sec |
K |
13:31:42 |
V |
0.015 |
0.005 |
23,000 |
2 RBC |
1 Anonymous |
K |
13:31:42 |
V |
0.015 |
0.005 |
30,000 |
2 RBC |
1 Anonymous |
K |
13:31:42 |
V |
0.015 |
0.005 |
124,000 |
2 RBC |
2 RBC |
K |
13:31:42 |
V |
0.015 |
0.005 |
70,000 |
2 RBC |
2 RBC |
K |
13:31:42 |
V |
0.015 |
0.005 |
47,000 |
2 RBC |
2 RBC |
K |
13:31:42 |
V |
0.015 |
0.005 |
110,000 |
2 RBC |
2 RBC |
KL |
|
|