Free
Message: Re: Today's Trades --- Final Tally
15
Oct 11, 2013 02:49PM
11
Oct 15, 2013 11:38AM
12
Oct 16, 2013 02:20PM
15
Oct 28, 2013 09:30PM
12
Oct 30, 2013 05:01PM
11
Nov 18, 2013 02:03PM

Approx 1.3 million shares trade today. A little over 400K on the Alpha. SMF

V:UC - UC RESOURCES LTD. 16:40:43 EST
Sym-X


Last Vol
#Tr

Last Tr News Delay
UC - V


0.01 1,297.9 16
20
15:50:26
Nov 13 15 min

TSX-V - V


0.01 874.9 12
18 15:42:40
15 min
Alpha - A
0.01 423.0
4
15:50:26 15 min

Trades for C:UC on 20131129 - 18 trades displayed
Time ET Ex Price Change Volume Buyer Seller Markers
15:42:40 V 0.01 60,000 7 TD Sec 1 Anonymous K
15:42:40 V 0.01 17,000 7 TD Sec 1 Anonymous K
15:38:10 V 0.01 20,000 7 TD Sec 7 TD Sec K
15:37:10 V 0.01 971 95 Wolverton 2 RBC K
15:37:10 V 0.01 63,000 7 TD Sec 2 RBC K
15:37:10 V 0.01 20,000 7 TD Sec 2 RBC K
15:37:10 V 0.01 100,000 1 Anonymous 2 RBC K
15:37:10 V 0.01 50,000 143 Pershing 2 RBC K
15:00:45 V 0.015 0.005 10,000 124 Questrade 124 Questrade K
13:31:42 V 0.015 0.005 971 2 RBC 95 Wolverton K
13:31:42 V 0.015 0.005 17,000 2 RBC 7 TD Sec K
13:31:42 V 0.015 0.005 112,000 2 RBC 7 TD Sec K
13:31:42 V 0.015 0.005 23,000 2 RBC 1 Anonymous K
13:31:42 V 0.015 0.005 30,000 2 RBC 1 Anonymous K
13:31:42 V 0.015 0.005 124,000 2 RBC 2 RBC K
13:31:42 V 0.015 0.005 70,000 2 RBC 2 RBC K
13:31:42 V 0.015 0.005 47,000 2 RBC 2 RBC K
13:31:42 V 0.015 0.005 110,000 2 RBC 2 RBC KL
Share
New Message
Please login to post a reply